Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Boise Cascade L.L.C.	BCC	139.42	138.46	218,202	+72.85 (109.43%)
DXYZ	DXYZ	18.83	24.56	3,775,155	+9.83 (109.22%)
Chinook Therapeutics Inc	KDNY	40.39	40.39	0	+21.02 (108.52%)
C4 Therapeutics, Inc. - Common Stock	CCCC	6.170	6.240	1,047,766	+3.21 (108.45%)
Bio-Path Holdings	BPTH	2.680	2.635	117,216	+1.39 (107.86%)
Informatica Inc Cl A	INFA	31.90	31.84	1,065,950	+16.54 (107.68%)
Macrogenics	MGNX	14.56	14.37	649,535	+7.53 (107.11%)
Solowin Holdings Ordinary Share	SWIN	12.59	11.27	356,918	+6.51 (107.07%)
Geo Group Inc	GEO	14.87	14.79	1,279,624	+7.68 (106.82%)
Emcor Group	EME	354.02	349.35	609,345	+182.58 (106.50%)
Forbion European Acquisition Corp. - Class A Ordinary Shares	FRBN	21.70	21.70	0	+11.17 (106.03%)
Draftkings Inc	DKNG	43.13	41.09	9,077,986	+22.18 (105.87%)
Dxp Enterprise	DXPE	50.90	50.97	65,077	+26.17 (105.82%)
Tempest Therapeutics Inc	TPST	3.540	3.480	402,988	+1.82 (105.81%)
Rush Street Interactive Inc	RSI	6.060	5.950	724,132	+3.11 (105.42%)
Cano Health Inc	CANO	2.300	2.300	0	+1.18 (105.36%)
Cellebrite Di Ltd	CLBT	10.88	10.71	429,966	+5.58 (105.28%)
Construction Partners Inc Cl A	ROAD	52.77	51.38	252,285	+27.05 (105.17%)
Warrior Met Coal Inc	HCC	70.13	69.55	1,113,320	+35.94 (105.12%)
Whole Earth Brands Inc	FREE	4.820	4.820	462,587	+2.47 (105.11%)
Archrock Inc	AROC	20.20	20.04	1,044,019	+10.33 (104.66%)
Mesoblast Ltd ADR	MESO	6.240	6.150	324,769	+3.19 (104.59%)
US Natural Gas Fund	UNG	14.06	14.37	7,256,953	+7.18 (104.36%)
Alkami Technology Inc	ALKT	24.52	23.86	316,324	+12.52 (104.33%)
Kura Oncology	KURA	19.65	19.00	576,892	+10.03 (104.26%)
Aris Water Solutions Inc Cl A	ARIS	14.81	14.65	275,629	+7.55 (103.99%)
Pactiv Evergreen Inc	PTVE	15.53	15.26	235,891	+7.91 (103.81%)
Builders Firstsource	BLDR	187.66	185.26	826,159	+95.56 (103.76%)
Revelation Biosciences Inc	REVB	2.180	2.140	45,621	+1.11 (103.74%)
Smith Micro Software	SMSI	2.320	2.220	55,712	+1.18 (103.51%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.