Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Royal Caribbean Cruises Ltd	RCL	140.59	137.47	2,759,875	+75.16 (114.87%)
Tarsus Pharmaceuticals Inc	TARS	32.04	32.21	381,058	+17.12 (114.75%)
Broadcom Ltd	AVGO	1,344.07	1294.42	2,409,985	+717.57 (114.54%)
Ucommune Intl Ltd	UK	2.230	2.300	47,969	+1.19 (114.42%)
Customers Bancorp	CUBI	46.82	49.53	1,628,469	+24.98 (114.38%)
NU	NU	11.05	10.87	14,749,778	+5.89 (114.15%)
SL Green Realty Corp	SLG	50.61	50.88	996,426	+26.94 (113.81%)
Biophytis Sa ADR	BPTS	8.220	8.220	0	+4.37 (113.51%)
Vtex Cl A	VTEX	7.460	7.320	300,871	+3.96 (113.14%)
NRG Energy	NRG	72.81	72.86	1,681,813	+38.64 (113.08%)
F&G Annuities & Life Inc	FG	39.03	38.63	64,271	+20.70 (112.93%)
Tidewater Inc	TDW	95.72	93.22	453,472	+50.69 (112.57%)
Mesoblast Ltd ADR	MESO	6.240	6.150	324,769	+3.29 (111.53%)
Macrogenics	MGNX	14.56	14.37	649,535	+7.67 (111.32%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	3.020	2.820	3,072,693	+1.59 (111.19%)
MBC	MBC	17.04	16.76	592,342	+8.97 (111.15%)
Greenhill & Company Inc	GHL	14.99	14.99	0	+7.89 (111.13%)
First Internet Bcp	INBK	31.05	30.71	69,916	+16.34 (111.08%)
Telos Corp	TLS	3.570	3.520	163,353	+1.87 (110.00%)
Vital Farms Inc	VITL	27.00	26.44	393,973	+14.12 (109.63%)
Glaukos Corp	GKOS	99.48	100.11	288,895	+51.97 (109.39%)
DXYZ	DXYZ	18.83	24.56	3,775,155	+9.83 (109.22%)
Century Aluminum C	CENX	17.97	17.61	1,368,779	+9.38 (109.20%)
Mereo Biopharma Group Plc ADR	MREO	2.740	2.810	562,550	+1.43 (109.16%)
Microsectors Fang & Innovation -3X ETN	BERZ	29.55	30.80	123,241	+15.41 (108.98%)
Aptorum Group Ltd Cl A	APM	5.280	5.480	27,222	+2.75 (108.70%)
Kaman Corp	KAMN	45.99	45.99	0	+23.92 (108.38%)
Calyxt Inc	CLXT	6.300	6.300	0	+3.27 (107.92%)
Olema Pharmaceuticals Inc	OLMA	9.950	9.830	434,481	+5.16 (107.72%)
Western Digital	WDC	71.36	69.44	13,869,091	+36.92 (107.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.