52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 66.72 | 68.11 | 2,512,267 | +41.69 (166.56%) |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.630 | 4.700 | 1,029,740 | +2.89 (166.09%) |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 4.570 | 5.220 | 52,688 | +2.85 (165.70%) |
| CompoSecure, Inc. - Warrant | CMPOW | 12.54 | 13.08 | 20,440 | +7.81 (165.03%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.390 | 3.390 | 0 | +2.11 (164.84%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 69.41 | 67.82 | 2,100,650 | +43.16 (164.42%) |
| Wayfair Inc. Class A Common Stock | W | 106.88 | 98.70 | 6,818,016 | +66.45 (164.36%) |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 6.890 | 6.830 | 11,058 | +4.28 (163.98%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.54 | 27.85 | 828,005 | +18.25 (161.65%) |
| New Gold | NGD | 7.030 | 6.920 | 27,575,520 | +4.34 (161.34%) |
| Insmed Incorporated - Common Stock | INSM | 189.70 | 185.68 | 2,191,612 | +116.84 (160.36%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.780 | 5.740 | 125,469 | +3.56 (160.36%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 104.01 | 106.93 | 24,708,295 | +64.01 (160.03%) |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 3.500 | 3.550 | 6,412,392 | +2.15 (159.26%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +4.82 (159.08%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 15.65 | 15.12 | 18,337,230 | +9.60 (158.68%) |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 21.99 | 21.22 | 7,294,396 | +13.48 (158.40%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 12.08 | 11.43 | 65,878 | +7.40 (158.12%) |
| Integra Resources Corp. Common Shares | ITRG | 2.760 | 2.660 | 978,088 | +1.69 (157.94%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 14.79 | 15.56 | 2,944,553 | +9.04 (157.22%) |
| Lemonade, Inc. Common Stock | LMND | 75.02 | 75.13 | 4,256,105 | +45.73 (156.13%) |
| OptimizeRx Corporation - Common Stock | OPRX | 15.65 | 18.94 | 1,013,657 | +9.53 (155.72%) |
| Allient Inc. - Common Stock | ALNT | 52.26 | 50.52 | 253,650 | +31.78 (155.18%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 18.47 | 18.25 | 3,463,287 | +11.23 (155.11%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.180 | 8.880 | 153,372,842 | +4.97 (154.83%) |
| Freightos Limited - Ordinary shares | CRGO | 3.715 | 3.620 | 76,823 | +2.25 (154.45%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 38.02 | 37.01 | 1,186,267 | +23.07 (154.31%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.820 | 2.810 | 16,494 | +1.71 (154.05%) |
| Resolute Holdings Management - Common Stock | RHLD | 174.08 | 168.76 | 85,144 | +105.47 (153.72%) |
| Dana Incorporated Common Stock | DAN | 21.71 | 21.34 | 1,595,202 | +13.11 (152.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.