Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carrier Global Corporation Common Stock | CARR | 53.36 | -0.14 (-0.26%) |
3,886,490 | $207.38M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.83 | -0.91 (-2.30%) |
5,290,752 | $205.41M |
| Joby Aviation, Inc. Common Stock | JOBY | 16.02 | -0.29 (-1.75%) |
12,776,207 | $204.61M |
| Altria Group | MO | 54.88 | -0.27 (-0.50%) |
3,721,306 | $204.24M |
| Williams Companies | WMB | 60.49 | +0.99 (1.66%) |
3,371,198 | $203.92M |
| HP Inc. Common Stock | HPQ | 20.98 | -1.17 (-5.28%) |
9,652,089 | $202.50M |
| Zscaler, Inc. - Common Stock | ZS | 228.46 | +6.43 (2.89%) |
886,324 | $202.49M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 654.80 | +4.74 (0.73%) |
308,386 | $201.93M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 296.08 | +2.80 (0.95%) |
673,992 | $199.56M |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 64.75 | -6.06 (-8.56%) |
3,075,439 | $199.13M |
| Modine Manufacturing Company Common Stock | MOD | 121.29 | -8.68 (-6.68%) |
1,641,457 | $199.09M |
| Shell plc | SHEL | 71.38 | -1.52 (-2.09%) |
2,783,098 | $198.66M |
| Devon Energy | DVN | 34.30 | -1.59 (-4.42%) |
5,790,100 | $198.63M |
| Cloudflare, Inc. Class A Common Stock | NET | 204.02 | +6.02 (3.04%) |
972,971 | $198.51M |
| Axon Enterprise, Inc. - Common Stock | AXON | 620.33 | -6.32 (-1.01%) |
318,633 | $197.66M |
| Centrus Energy Corp. Class A Common Stock | LEU | 319.88 | +7.99 (2.56%) |
616,178 | $197.10M |
| MARA Holdings, Inc. - Common Stock | MARA | 10.12 | -0.19 (-1.84%) |
19,458,892 | $196.92M |
| Target Corp | TGT | 103.69 | -0.61 (-0.58%) |
1,887,022 | $195.67M |
| American Homes 4 Rent Common Shares of Beneficial Interest | AMH | 30.42 | -1.98 (-6.11%) |
6,396,499 | $194.58M |
| eBay | EBAY | 90.73 | -0.78 (-0.85%) |
2,136,310 | $193.84M |
| Marathon Petroleum | MPC | 169.58 | -0.84 (-0.49%) |
1,137,440 | $192.89M |
| The Kraft Heinz Company - Common Stock | KHC | 23.11 | -0.41 (-1.72%) |
8,332,454 | $192.52M |
| CVS Health Corp | CVS | 80.75 | +0.05 (0.06%) |
2,380,733 | $192.24M |
| Chubb Limited | CB | 308.77 | -0.52 (-0.17%) |
621,326 | $191.85M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 22.55 | -1.24 (-5.21%) |
8,460,527 | $190.78M |
| Regions Financial | RF | 28.44 | -0.27 (-0.93%) |
6,700,154 | $190.57M |
| Wayfair Inc. Class A Common Stock | W | 110.38 | +0.78 (0.71%) |
1,711,523 | $188.92M |
| Centene Corporation Common Stock | CNC | 45.87 | +0.12 (0.27%) |
4,116,894 | $188.82M |
| Monster Beverage | MNST | 76.80 | +1.08 (1.43%) |
2,446,998 | $187.93M |
| Block, Inc. Class A Common Stock | XYZ | 71.31 | +1.31 (1.87%) |
2,619,413 | $186.79M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.