Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Moody's Corp | MCO | 466.54 | -10.02 (-2.10%) |
87,955 | $41.03M |
| Gilead Sciences | GILD | 149.47 | +0.52 (0.35%) |
260,197 | $38.89M |
| Amgen | AMGN | 387.60 | -0.56 (-0.14%) |
99,520 | $38.57M |
| BAT | BTI | 62.23 | -0.42 (-0.67%) |
602,132 | $37.47M |
| lululemon athletica inc. - Common Stock | LULU | 178.20 | -6.97 (-3.76%) |
208,466 | $37.15M |
| Abbott Laboratories | ABT | 115.18 | -1.17 (-1.01%) |
319,789 | $36.83M |
| FedEx Corp | FDX | 385.38 | -1.62 (-0.42%) |
94,264 | $36.33M |
| Phillips 66 | PSX | 156.41 | +2.08 (1.35%) |
230,773 | $36.10M |
| CRH PLC Ordinary Shares | CRH | 115.82 | -4.16 (-3.47%) |
310,346 | $35.94M |
| Ares Capital Corporation - Closed End Fund | ARCC | 18.36 | -0.26 (-1.37%) |
1,949,745 | $35.81M |
| Fastly, Inc. - Class A Common Stock | FSLY | 19.91 | +0.79 (4.11%) |
1,785,820 | $35.55M |
| Workday, Inc. - Class A Common Stock | WDAY | 135.63 | +1.87 (1.40%) |
259,304 | $35.17M |
| Ferrari N.V. Common Shares | RACE | 366.05 | -13.88 (-3.65%) |
95,950 | $35.12M |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.14 | +0.36 (2.61%) |
2,454,317 | $34.70M |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 813.95 | +44.91 (5.84%) |
42,325 | $34.45M |
| The Kraft Heinz Company - Common Stock | KHC | 24.14 | -0.47 (-1.90%) |
1,421,737 | $34.32M |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 61.10 | +3.36 (5.82%) |
561,014 | $34.28M |
| AstraZeneca PLC - American Depositary Shares | AZN | 205.09 | -3.36 (-1.61%) |
166,397 | $34.13M |
| Realty Income Corporation Common Stock | O | 66.99 | -0.01 (-0.01%) |
507,226 | $33.98M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,124.90 | -17.84 (-1.56%) |
30,175 | $33.94M |
| ONEOK, Inc. Common Stock | OKE | 83.00 | +0.23 (0.28%) |
406,955 | $33.78M |
| Roblox Corporation Class A Common Stock | RBLX | 67.53 | -1.13 (-1.65%) |
499,988 | $33.76M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 10.49 | -0.06 (-0.57%) |
3,207,627 | $33.65M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 98.12 | -2.88 (-2.85%) |
340,552 | $33.41M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 5.896 | +0.20 (3.52%) |
5,667,481 | $33.41M |
| Cipher Digital Inc. - Common Stock | CIFR | 15.44 | -0.16 (-1.06%) |
2,124,366 | $32.79M |
| Medtronic | MDT | 97.25 | -0.41 (-0.42%) |
336,884 | $32.76M |
| PNC Financial Services | PNC | 209.43 | -2.92 (-1.38%) |
155,867 | $32.64M |
| Rivian Automotive, Inc. | RIVN | 14.99 | -0.34 (-2.19%) |
2,163,823 | $32.45M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 210.66 | +3.09 (1.49%) |
152,474 | $32.12M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.