Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Delta Air Lines  DAL 75.00
-0.35 (-0.46%)
7,397,254 $554.79M
Agnico-Eagle Mines   AEM 209.84
+13.24 (6.73%)
2,623,424 $550.50M
Illinois Tool Works  ITW 290.58
-2.99 (-1.02%)
1,887,993 $548.61M
PNC Financial Services  PNC 240.95
-1.53 (-0.63%)
2,272,704 $547.61M
Carrier Global Corporation Common Stock  CARR 65.32
+1.40 (2.19%)
8,374,868 $547.05M
STMicroelectronics N.V. Common Stock  STM 32.51
+2.66 (8.91%)
16,766,553 $545.08M
MARA Holdings, Inc. - Common Stock  MARA 8.060
-0.18 (-2.18%)
67,517,048 $544.19M
FedEx Corp  FDX 364.60
-4.63 (-1.25%)
1,483,014 $540.71M
Colgate-Palmolive  CL 94.16
-0.25 (-0.26%)
5,679,700 $534.80M
MongoDB, Inc. - Class A Common Stock  MDB 357.77
+13.42 (3.90%)
1,483,391 $530.71M
Waste Management  WM 230.50
+3.71 (1.64%)
2,276,236 $524.67M
Baker Hughes Company - Common Stock  BKR 59.55
+0.63 (1.07%)
8,808,049 $524.52M
MSCI Inc. Common Stock  MSCI 559.39
+1.61 (0.29%)
937,555 $524.46M
Ares Management Corporation Class A Common Stock  ARES 137.25
+6.79 (5.20%)
3,820,883 $524.42M
EQT Corp  EQT 56.13
-0.66 (-1.16%)
9,301,494 $522.09M
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 23.75
+1.76 (8.00%)
21,968,721 $521.76M
Duke Energy  DUK 121.72
-0.14 (-0.11%)
4,280,502 $521.02M
Altria Group  MO 64.40
-1.00 (-1.53%)
8,077,798 $520.21M
Confluent, Inc. - Class A Common Stock  CFLT 30.58
+0.01 (0.03%)
16,918,497 $517.37M
American Airlines Group, Inc. - Common Stock  AAL 14.99
-0.25 (-1.64%)
34,246,503 $513.36M
Charter Communications, Inc. - Class A Common Stock  CHTR 238.25
+7.11 (3.08%)
2,144,356 $510.89M
Target Corp  TGT 115.52
-0.03 (-0.03%)
4,402,654 $508.59M
Cigna Corp  CI 294.40
+2.35 (0.80%)
1,705,541 $502.11M
D-Wave Quantum Inc. Common Shares  QBTS 21.21
+0.49 (2.36%)
23,594,402 $500.44M
Monster Beverage  MNST 80.90
-1.64 (-1.99%)
6,098,442 $493.36M
Snap Inc. Class A Common Stock  SNAP 5.190
-0.03 (-0.57%)
95,055,303 $493.34M
Emerson Electric  EMR 160.01
+2.63 (1.67%)
3,057,935 $489.30M
Motorola Solutions  MSI 422.59
+0.41 (0.10%)
1,153,395 $487.41M
TravelersCompanies  TRV 292.82
-8.67 (-2.88%)
1,642,118 $480.84M
Parker-Hannifin  PH 978.87
+2.38 (0.24%)
490,854 $480.48M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.