Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 202.60 | +1.07 (0.53%) |
2,871,435 | $581.75M |
| Electronic Arts | EA | 202.58 | +1.71 (0.85%) |
2,839,453 | $575.22M |
| Fifth Third Bancorp | FITB | 54.50 | +0.17 (0.31%) |
10,514,726 | $573.05M |
| Transdigm Group Incorporated Common Stock | TDG | 1,311.95 | +11.85 (0.91%) |
435,263 | $571.04M |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.74 | -0.03 (-0.05%) |
9,888,688 | $570.97M |
| CSX Corp | CSX | 40.90 | +0.18 (0.44%) |
13,863,909 | $567.03M |
| Autodesk | ADSK | 243.58 | +1.05 (0.43%) |
2,324,029 | $566.09M |
| ConocoPhillips | COP | 107.50 | -1.20 (-1.10%) |
5,254,660 | $564.88M |
| PNC Financial Services | PNC | 240.33 | -0.62 (-0.26%) |
2,342,448 | $562.96M |
| Rivian Automotive, Inc. | RIVN | 14.96 | +0.27 (1.84%) |
37,616,721 | $562.75M |
| Howmet Aerospace Inc. Common Stock | HWM | 224.47 | -0.68 (-0.30%) |
2,503,731 | $562.01M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 58.82 | -0.19 (-0.32%) |
9,503,724 | $559.01M |
| The Kraft Heinz Company - Common Stock | KHC | 24.90 | +0.32 (1.30%) |
22,410,642 | $558.02M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 116.36 | +0.16 (0.14%) |
4,793,915 | $557.82M |
| Oklo Inc. Class A common stock | OKLO | 69.47 | -5.58 (-7.44%) |
8,029,512 | $557.81M |
| 3M Co | MMM | 173.43 | +3.15 (1.85%) |
3,215,515 | $557.67M |
| STMicroelectronics N.V. Common Stock | STM | 33.44 | +0.93 (2.86%) |
16,672,800 | $557.54M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 59.65 | +1.70 (2.93%) |
9,325,123 | $556.24M |
| First Solar | FSLR | 226.24 | +4.11 (1.85%) |
2,458,447 | $556.20M |
| Lyft, Inc. - Class A Common Stock | LYFT | 16.85 | +0.24 (1.44%) |
32,937,490 | $555.00M |
| Target Corp | TGT | 113.23 | -2.29 (-1.98%) |
4,887,360 | $553.40M |
| Kroger Co | KR | 68.02 | -2.08 (-2.97%) |
7,999,423 | $544.12M |
| FedEx Corp | FDX | 367.95 | +3.35 (0.92%) |
1,478,041 | $543.85M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 132.43 | -1.52 (-1.13%) |
4,099,094 | $542.84M |
| Ondas Inc - Common Stock | ONDS | 9.680 | -0.66 (-6.38%) |
56,021,167 | $542.28M |
| Cencora, Inc. Common Stock | COR | 360.00 | -3.27 (-0.90%) |
1,504,971 | $541.79M |
| Thomson Reuters Corporation | TRI | 90.86 | +1.55 (1.74%) |
5,916,964 | $537.62M |
| DexCom, Inc. - Common Stock | DXCM | 68.16 | -2.00 (-2.85%) |
7,885,659 | $537.49M |
| Saia, Inc. - Common Stock | SAIA | 381.64 | -27.96 (-6.83%) |
1,407,869 | $537.30M |
| Elevance Health, Inc. Common Stock | ELV | 325.64 | -1.86 (-0.57%) |
1,639,198 | $533.79M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.