Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CoStar Group, Inc. - Common Stock | CSGP | 61.36 | -0.30 (-0.49%) |
8,338,150 | $511.63M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 138.66 | +1.62 (1.18%) |
3,679,458 | $510.19M |
| Expedia | EXPE | 301.31 | +4.13 (1.39%) |
1,678,703 | $505.81M |
| Union Pacific | UNP | 229.85 | +5.37 (2.39%) |
2,198,266 | $505.27M |
| Dollar General | DG | 144.00 | +0.49 (0.34%) |
3,498,665 | $503.81M |
| Fortinet, Inc. - Common Stock | FTNT | 78.05 | -1.97 (-2.46%) |
6,441,724 | $502.78M |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.84 | +0.11 (0.80%) |
36,116,990 | $499.86M |
| Natera, Inc. - Common Stock | NTRA | 239.56 | -14.84 (-5.83%) |
2,059,601 | $493.40M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 21.24 | -0.04 (-0.19%) |
23,051,165 | $489.61M |
| MasTec, Inc. Common Stock | MTZ | 219.03 | -16.72 (-7.09%) |
2,189,195 | $479.50M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.30 | -1.35 (-3.49%) |
12,829,155 | $478.53M |
| Snap Inc. Class A Common Stock | SNAP | 8.400 | -0.22 (-2.55%) |
56,620,541 | $475.61M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 298.33 | +4.83 (1.65%) |
1,593,424 | $475.37M |
| Las Vegas Sands Corp. Common Stock | LVS | 61.90 | +0.47 (0.77%) |
7,655,691 | $473.89M |
| Motorola Solutions | MSI | 381.89 | +4.40 (1.17%) |
1,236,785 | $472.32M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.80 | -1.74 (-0.54%) |
1,463,022 | $466.41M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 241.16 | +1.81 (0.76%) |
1,931,661 | $465.84M |
| NuScale Power Corporation Class A Common Stock | SMR | 19.67 | +0.20 (1.03%) |
23,624,754 | $464.70M |
| Genl Mills | GIS | 43.92 | +0.97 (2.26%) |
10,575,294 | $464.47M |
| EOG Resources | EOG | 105.57 | +3.02 (2.94%) |
4,383,363 | $462.75M |
| American Tower Corp A | AMT | 170.33 | +0.89 (0.53%) |
2,714,710 | $462.40M |
| Intercontinental Exchange | ICE | 161.98 | +0.06 (0.04%) |
2,852,411 | $462.03M |
| KKR & Co. Inc. Common Stock | KKR | 133.64 | +2.81 (2.15%) |
3,449,254 | $460.96M |
| IQVIA Holdings, Inc. Common Stock | IQV | 243.19 | -1.10 (-0.45%) |
1,894,448 | $460.71M |
| Lennar Corp | LEN | 109.55 | +5.62 (5.41%) |
4,194,979 | $459.56M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.430 | +0.31 (5.07%) |
70,852,800 | $455.58M |
| Kroger Co | KR | 59.79 | +0.51 (0.86%) |
7,613,639 | $455.22M |
| HCA Healthcare, Inc. Common Stock | HCA | 479.02 | +8.37 (1.78%) |
949,106 | $454.64M |
| Welltower Inc. Common Stock | WELL | 186.31 | +0.66 (0.36%) |
2,429,751 | $452.69M |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 65.00 | -0.69 (-1.05%) |
6,963,826 | $452.65M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.