Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Delta Air Lines | DAL | 75.00 | -0.35 (-0.46%) |
7,397,254 | $554.79M |
| Agnico-Eagle Mines | AEM | 209.84 | +13.24 (6.73%) |
2,623,424 | $550.50M |
| Illinois Tool Works | ITW | 290.58 | -2.99 (-1.02%) |
1,887,993 | $548.61M |
| PNC Financial Services | PNC | 240.95 | -1.53 (-0.63%) |
2,272,704 | $547.61M |
| Carrier Global Corporation Common Stock | CARR | 65.32 | +1.40 (2.19%) |
8,374,868 | $547.05M |
| STMicroelectronics N.V. Common Stock | STM | 32.51 | +2.66 (8.91%) |
16,766,553 | $545.08M |
| MARA Holdings, Inc. - Common Stock | MARA | 8.060 | -0.18 (-2.18%) |
67,517,048 | $544.19M |
| FedEx Corp | FDX | 364.60 | -4.63 (-1.25%) |
1,483,014 | $540.71M |
| Colgate-Palmolive | CL | 94.16 | -0.25 (-0.26%) |
5,679,700 | $534.80M |
| MongoDB, Inc. - Class A Common Stock | MDB | 357.77 | +13.42 (3.90%) |
1,483,391 | $530.71M |
| Waste Management | WM | 230.50 | +3.71 (1.64%) |
2,276,236 | $524.67M |
| Baker Hughes Company - Common Stock | BKR | 59.55 | +0.63 (1.07%) |
8,808,049 | $524.52M |
| MSCI Inc. Common Stock | MSCI | 559.39 | +1.61 (0.29%) |
937,555 | $524.46M |
| Ares Management Corporation Class A Common Stock | ARES | 137.25 | +6.79 (5.20%) |
3,820,883 | $524.42M |
| EQT Corp | EQT | 56.13 | -0.66 (-1.16%) |
9,301,494 | $522.09M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 23.75 | +1.76 (8.00%) |
21,968,721 | $521.76M |
| Duke Energy | DUK | 121.72 | -0.14 (-0.11%) |
4,280,502 | $521.02M |
| Altria Group | MO | 64.40 | -1.00 (-1.53%) |
8,077,798 | $520.21M |
| Confluent, Inc. - Class A Common Stock | CFLT | 30.58 | +0.01 (0.03%) |
16,918,497 | $517.37M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.99 | -0.25 (-1.64%) |
34,246,503 | $513.36M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 238.25 | +7.11 (3.08%) |
2,144,356 | $510.89M |
| Target Corp | TGT | 115.52 | -0.03 (-0.03%) |
4,402,654 | $508.59M |
| Cigna Corp | CI | 294.40 | +2.35 (0.80%) |
1,705,541 | $502.11M |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.21 | +0.49 (2.36%) |
23,594,402 | $500.44M |
| Monster Beverage | MNST | 80.90 | -1.64 (-1.99%) |
6,098,442 | $493.36M |
| Snap Inc. Class A Common Stock | SNAP | 5.190 | -0.03 (-0.57%) |
95,055,303 | $493.34M |
| Emerson Electric | EMR | 160.01 | +2.63 (1.67%) |
3,057,935 | $489.30M |
| Motorola Solutions | MSI | 422.59 | +0.41 (0.10%) |
1,153,395 | $487.41M |
| TravelersCompanies | TRV | 292.82 | -8.67 (-2.88%) |
1,642,118 | $480.84M |
| Parker-Hannifin | PH | 978.87 | +2.38 (0.24%) |
490,854 | $480.48M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.