Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| General Motors | GM | 83.30 | -2.99 (-3.47%) |
9,071,712 | $755.67M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 59.42 | -2.74 (-4.41%) |
12,687,620 | $753.90M |
| Sherwin-Williams | SHW | 361.04 | -7.87 (-2.13%) |
2,085,239 | $752.85M |
| Illinois Tool Works | ITW | 288.29 | -0.51 (-0.18%) |
2,606,568 | $751.45M |
| HCA Healthcare, Inc. Common Stock | HCA | 513.76 | +20.12 (4.08%) |
1,458,691 | $749.42M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 50.23 | -4.82 (-8.76%) |
14,878,820 | $747.36M |
| Regeneron Pharmaceuticals | REGN | 766.63 | -8.43 (-1.09%) |
974,717 | $747.25M |
| Agnico-Eagle Mines | AEM | 189.45 | -9.09 (-4.58%) |
3,941,873 | $746.79M |
| CME Group | CME | 297.38 | +2.76 (0.94%) |
2,496,163 | $742.31M |
| Allstate Corp | ALL | 215.19 | +8.07 (3.90%) |
3,401,658 | $732.00M |
| Huntington Bancshares | HBAN | 19.02 | +0.00 (0.00%) |
38,339,502 | $729.22M |
| Lowe's Companies | LOW | 274.89 | -0.96 (-0.35%) |
2,623,961 | $721.30M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 126.08 | -6.72 (-5.06%) |
5,655,915 | $713.10M |
| Altria Group | MO | 65.39 | +0.23 (0.35%) |
10,880,394 | $711.47M |
| Thomson Reuters Corporation | TRI | 88.31 | -5.25 (-5.61%) |
8,003,156 | $706.76M |
| Oklo Inc. Class A common stock | OKLO | 62.14 | -6.09 (-8.93%) |
11,349,605 | $705.26M |
| Chubb Limited | CB | 331.28 | +1.83 (0.56%) |
2,107,601 | $698.21M |
| Datadog, Inc. - Class A Common Stock | DDOG | 106.73 | -8.98 (-7.76%) |
6,526,998 | $696.63M |
| Trane Technologies plc | TT | 436.15 | -5.05 (-1.14%) |
1,589,373 | $693.21M |
| Transdigm Group Incorporated Common Stock | TDG | 1,263.26 | -1.53 (-0.12%) |
541,270 | $683.76M |
| Progressive Corp,Ohio | PGR | 207.56 | +2.02 (0.98%) |
3,275,664 | $679.90M |
| U.S. Bancorp | USB | 59.11 | -0.31 (-0.52%) |
11,427,830 | $675.50M |
| Target Corp | TGT | 110.85 | -3.28 (-2.87%) |
6,058,649 | $671.60M |
| ON Semiconductor Corporation - Common Stock | ON | 63.10 | +1.04 (1.68%) |
10,641,616 | $671.49M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 129.08 | +7.80 (6.43%) |
5,071,062 | $654.57M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 227.80 | +12.77 (5.94%) |
2,866,322 | $652.95M |
| Marsh Common Stock | MRSH | 187.51 | -2.24 (-1.18%) |
3,475,086 | $651.61M |
| Automatic Data Processing | ADP | 233.99 | -0.68 (-0.29%) |
2,783,754 | $651.37M |
| MetLife | MET | 75.32 | -2.69 (-3.45%) |
8,626,417 | $649.74M |
| Starbucks Corp | SBUX | 96.07 | -0.90 (-0.93%) |
6,721,756 | $645.76M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.