Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Humana | HUM | 195.22 | +1.22 (0.63%) |
819,381 | $159.96M |
| T-Mobile US, Inc. - Common Stock | TMUS | 188.33 | +2.08 (1.12%) |
842,158 | $158.60M |
| Gilead Sciences | GILD | 140.10 | +0.38 (0.27%) |
1,130,706 | $158.41M |
| Cipher Mining Inc. - Common Stock | CIFR | 17.11 | -1.86 (-9.83%) |
9,209,955 | $157.54M |
| McDonald's Corp | MCD | 314.67 | +1.87 (0.60%) |
499,924 | $157.31M |
| Moderna, Inc. - Common Stock | MRNA | 47.46 | +2.16 (4.77%) |
3,297,751 | $156.51M |
| Rubrik, Inc. Class A Common Stock | RBRK | 57.87 | -5.32 (-8.41%) |
2,695,041 | $155.98M |
| Marsh Common Stock | MRSH | 184.09 | +6.81 (3.84%) |
819,827 | $150.92M |
| Fortinet, Inc. - Common Stock | FTNT | 80.04 | -2.04 (-2.49%) |
1,885,449 | $150.91M |
| American Express | AXP | 357.89 | +0.90 (0.25%) |
421,083 | $150.70M |
| Zscaler, Inc. - Common Stock | ZS | 198.86 | -15.09 (-7.05%) |
752,801 | $149.70M |
| Automatic Data Processing | ADP | 249.31 | -1.38 (-0.55%) |
598,413 | $149.19M |
| Pinterest, Inc. Class A Common Stock | PINS | 22.05 | -0.50 (-2.24%) |
6,745,003 | $148.76M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.27 | -0.17 (-1.27%) |
11,183,498 | $148.39M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 102.51 | -2.40 (-2.29%) |
1,447,284 | $148.36M |
| Albemarle Corporation Common Stock | ALB | 178.11 | -6.22 (-3.37%) |
821,775 | $146.37M |
| Teradyne, Inc. - Common Stock | TER | 244.26 | -6.22 (-2.48%) |
598,525 | $146.20M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 28.47 | +1.60 (5.95%) |
5,118,876 | $145.73M |
| Amgen | AMGN | 346.15 | +3.93 (1.15%) |
418,419 | $144.84M |
| Aon Plc | AON | 339.38 | +6.38 (1.92%) |
426,525 | $144.75M |
| AstraZeneca PLC - American Depositary Shares | AZN | 92.95 | -0.27 (-0.29%) |
1,555,921 | $144.62M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 18.34 | -0.43 (-2.27%) |
7,870,543 | $144.31M |
| UiPath, Inc. Class A Common Stock | PATH | 13.11 | -1.00 (-7.09%) |
10,833,349 | $142.03M |
| ON Semiconductor Corporation - Common Stock | ON | 62.25 | -2.68 (-4.13%) |
2,277,619 | $141.78M |
| NextEra Energy | NEE | 88.59 | +1.02 (1.16%) |
1,593,026 | $141.13M |
| Viavi Solutions Inc. - Common Stock | VIAV | 24.11 | +3.08 (14.67%) |
5,807,769 | $140.05M |
| Dover Corp | DOV | 201.63 | -4.37 (-2.12%) |
694,361 | $140.00M |
| Ford Motor | F | 13.84 | +0.02 (0.14%) |
9,963,599 | $137.90M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 37.44 | -7.79 (-17.22%) |
3,668,602 | $137.35M |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 60.35 | -7.57 (-11.15%) |
2,255,008 | $136.09M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.