Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Petrobras - Petroleo Brasileiro S.A. | PBR | 15.96 | +0.62 (4.08%) |
14,586,354 | $232.73M |
| STMicroelectronics N.V. Common Stock | STM | 34.35 | +0.91 (2.74%) |
6,670,226 | $229.16M |
| U.S. Bancorp | USB | 60.17 | -0.38 (-0.63%) |
3,794,766 | $228.33M |
| Williams Companies | WMB | 70.96 | +2.12 (3.08%) |
3,208,273 | $227.66M |
| Comcast Corp | CMCSA | 32.70 | +0.39 (1.22%) |
6,957,693 | $227.55M |
| Ameriprise Financial | AMP | 493.56 | -12.08 (-2.39%) |
460,910 | $227.49M |
| Transocean Ltd | RIG | 5.860 | +0.42 (7.72%) |
38,450,270 | $225.32M |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 22.15 | +0.39 (1.79%) |
10,111,224 | $223.96M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 18.58 | -1.67 (-8.25%) |
11,913,069 | $221.34M |
| BP p.l.c. Common Stock | BP | 38.69 | +1.72 (4.65%) |
5,720,957 | $221.34M |
| Shell plc | SHEL | 79.66 | +1.76 (2.26%) |
2,778,471 | $221.33M |
| American International Group | AIG | 79.71 | +4.71 (6.28%) |
2,773,972 | $221.11M |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 322.62 | +43.57 (15.62%) |
685,185 | $221.05M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 118.42 | -1.90 (-1.58%) |
1,866,141 | $220.99M |
| Analog Devices | ADI | 334.17 | +9.00 (2.77%) |
656,431 | $219.36M |
| General Motors | GM | 80.69 | +0.42 (0.53%) |
2,705,366 | $218.31M |
| Intercontinental Exchange | ICE | 158.13 | -6.68 (-4.05%) |
1,371,778 | $216.92M |
| Microchip Technology | MCHP | 80.30 | +3.44 (4.48%) |
2,666,442 | $214.12M |
| CBRE Group | CBRE | 157.26 | -13.07 (-7.67%) |
1,361,024 | $214.03M |
| Lowe's Companies | LOW | 285.44 | +0.77 (0.27%) |
745,195 | $212.71M |
| Teradata Corp | TDC | 35.47 | +6.24 (21.33%) |
5,967,971 | $211.65M |
| Carnival Corp | CCL | 32.63 | -0.72 (-2.14%) |
6,393,366 | $208.65M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.04 | +0.23 (0.85%) |
7,406,655 | $207.65M |
| EchoStar Corporation - Common stock | SATS | 109.98 | -5.69 (-4.92%) |
1,882,790 | $207.07M |
| IQVIA Holdings, Inc. Common Stock | IQV | 178.99 | -3.46 (-1.90%) |
1,147,518 | $205.39M |
| RenX Enterprises Corp. - Common Stock | RENX | 0.2921 | +0.15 (108.64%) |
695,352,738 | $203.11M |
| Fiserv | FISV | 63.23 | +0.64 (1.02%) |
3,204,363 | $202.61M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 56.88 | -2.87 (-4.80%) |
3,520,366 | $200.24M |
| NuScale Power Corporation Class A Common Stock | SMR | 15.23 | -1.50 (-8.99%) |
13,092,254 | $199.46M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,182.41 | +40.39 (3.54%) |
167,842 | $198.46M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.