Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Motors  GM 83.30
-2.99 (-3.47%)
9,071,712 $755.67M
Affirm Holdings, Inc. - Class A Common Stock  AFRM 59.42
-2.74 (-4.41%)
12,687,620 $753.90M
Sherwin-Williams  SHW 361.04
-7.87 (-2.13%)
2,085,239 $752.85M
Illinois Tool Works  ITW 288.29
-0.51 (-0.18%)
2,606,568 $751.45M
HCA Healthcare, Inc. Common Stock  HCA 513.76
+20.12 (4.08%)
1,458,691 $749.42M
Circle Internet Group, Inc. Class A Common Stock  CRCL 50.23
-4.82 (-8.76%)
14,878,820 $747.36M
Regeneron Pharmaceuticals  REGN 766.63
-8.43 (-1.09%)
974,717 $747.25M
Agnico-Eagle Mines   AEM 189.45
-9.09 (-4.58%)
3,941,873 $746.79M
CME Group  CME 297.38
+2.76 (0.94%)
2,496,163 $742.31M
Allstate Corp  ALL 215.19
+8.07 (3.90%)
3,401,658 $732.00M
Huntington Bancshares  HBAN 19.02
+0.00 (0.00%)
38,339,502 $729.22M
Lowe's Companies  LOW 274.89
-0.96 (-0.35%)
2,623,961 $721.30M
Apollo Global Management, Inc. (New) Common Stock  APO 126.08
-6.72 (-5.06%)
5,655,915 $713.10M
Altria Group  MO 65.39
+0.23 (0.35%)
10,880,394 $711.47M
Thomson Reuters Corporation  TRI 88.31
-5.25 (-5.61%)
8,003,156 $706.76M
Oklo Inc. Class A common stock  OKLO 62.14
-6.09 (-8.93%)
11,349,605 $705.26M
Chubb Limited  CB 331.28
+1.83 (0.56%)
2,107,601 $698.21M
Datadog, Inc. - Class A Common Stock  DDOG 106.73
-8.98 (-7.76%)
6,526,998 $696.63M
Trane Technologies plc  TT 436.15
-5.05 (-1.14%)
1,589,373 $693.21M
Transdigm Group Incorporated Common Stock  TDG 1,263.26
-1.53 (-0.12%)
541,270 $683.76M
Progressive Corp,Ohio  PGR 207.56
+2.02 (0.98%)
3,275,664 $679.90M
U.S. Bancorp  USB 59.11
-0.31 (-0.52%)
11,427,830 $675.50M
Target Corp  TGT 110.85
-3.28 (-2.87%)
6,058,649 $671.60M
ON Semiconductor Corporation - Common Stock  ON 63.10
+1.04 (1.68%)
10,641,616 $671.49M
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 129.08
+7.80 (6.43%)
5,071,062 $654.57M
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 227.80
+12.77 (5.94%)
2,866,322 $652.95M
Marsh Common Stock  MRSH 187.51
-2.24 (-1.18%)
3,475,086 $651.61M
Automatic Data Processing  ADP 233.99
-0.68 (-0.29%)
2,783,754 $651.37M
MetLife  MET 75.32
-2.69 (-3.45%)
8,626,417 $649.74M
Starbucks Corp  SBUX 96.07
-0.90 (-0.93%)
6,721,756 $645.76M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.