Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Honeywell International | HON | 242.36 | +2.52 (1.05%) |
742,773 | $180.02M |
| Qnity Electronics, Inc. Common Stock | Q | 109.38 | +4.17 (3.97%) |
1,643,674 | $179.78M |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 0.2880 | +0.16 (121.54%) |
624,107,423 | $179.74M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 349.99 | +1.96 (0.56%) |
512,145 | $179.25M |
| MSCI Inc. Common Stock | MSCI | 543.33 | -16.06 (-2.87%) |
329,623 | $179.09M |
| Workday, Inc. - Class A Common Stock | WDAY | 156.01 | +1.45 (0.94%) |
1,141,608 | $178.10M |
| Newmont Mining | NEM | 120.30 | -0.44 (-0.36%) |
1,463,281 | $176.03M |
| Thomson Reuters Corporation | TRI | 93.25 | +3.94 (4.41%) |
1,828,442 | $170.50M |
| Roper Indus | ROP | 353.52 | +1.81 (0.51%) |
482,085 | $170.43M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.58 | +0.01 (0.01%) |
1,610,899 | $170.08M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 23.68 | +0.82 (3.61%) |
7,152,190 | $169.33M |
| Kimberly-Clark | KMB | 106.16 | +1.46 (1.39%) |
1,593,306 | $169.15M |
| Moderna, Inc. - Common Stock | MRNA | 45.28 | +3.33 (7.93%) |
3,733,290 | $169.04M |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.335 | +0.43 (48.33%) |
126,228,712 | $168.52M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 137.22 | -10.31 (-6.99%) |
1,219,241 | $167.30M |
| EchoStar Corporation - Common stock | SATS | 116.48 | +1.29 (1.12%) |
1,411,913 | $164.46M |
| Confluent, Inc. - Class A Common Stock | CFLT | 30.63 | +0.05 (0.16%) |
5,368,463 | $164.44M |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 61.77 | -3.07 (-4.74%) |
2,629,739 | $162.45M |
| Masco Corp | MAS | 78.36 | +6.75 (9.43%) |
2,058,092 | $161.28M |
| Lockheed Martin | LMT | 628.47 | -9.82 (-1.54%) |
256,138 | $160.98M |
| KKR & Co. Inc. Common Stock | KKR | 109.00 | +1.71 (1.59%) |
1,472,664 | $160.52M |
| Carvana Co. Class A Common Stock | CVNA | 409.68 | -1.93 (-0.47%) |
383,670 | $157.18M |
| Fortinet, Inc. - Common Stock | FTNT | 86.97 | +1.04 (1.21%) |
1,806,419 | $157.10M |
| IQVIA Holdings, Inc. Common Stock | IQV | 187.25 | -5.42 (-2.81%) |
838,241 | $156.96M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 117.60 | +1.40 (1.20%) |
1,330,006 | $156.41M |
| Deere & Co | DE | 589.03 | +3.36 (0.57%) |
265,124 | $156.17M |
| Incyte Corporation - Common Stock | INCY | 99.26 | -9.77 (-8.96%) |
1,571,348 | $155.97M |
| Progressive Corp,Ohio | PGR | 199.46 | -2.07 (-1.03%) |
781,444 | $155.86M |
| MKS Inc. - Common Stock | MKSI | 248.43 | -2.17 (-0.87%) |
626,587 | $155.66M |
| Barrick Mining Corporation Common Shares | B | 46.50 | -0.13 (-0.28%) |
3,285,268 | $152.76M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.