Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Honeywell International  HON 242.36
+2.52 (1.05%)
742,773 $180.02M
Qnity Electronics, Inc. Common Stock  Q 109.38
+4.17 (3.97%)
1,643,674 $179.78M
Quince Therapeutics, Inc. - Common Stock  QNCX 0.2880
+0.16 (121.54%)
624,107,423 $179.74M
Royal Caribbean Cruises Ltd. Common Stock  RCL 349.99
+1.96 (0.56%)
512,145 $179.25M
MSCI Inc. Common Stock  MSCI 543.33
-16.06 (-2.87%)
329,623 $179.09M
Workday, Inc. - Class A Common Stock  WDAY 156.01
+1.45 (0.94%)
1,141,608 $178.10M
Newmont Mining  NEM 120.30
-0.44 (-0.36%)
1,463,281 $176.03M
Thomson Reuters Corporation  TRI 93.25
+3.94 (4.41%)
1,828,442 $170.50M
Roper Indus  ROP 353.52
+1.81 (0.51%)
482,085 $170.43M
PDD Holdings Inc. - American Depositary Shares  PDD 105.58
+0.01 (0.01%)
1,610,899 $170.08M
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 23.68
+0.82 (3.61%)
7,152,190 $169.33M
Kimberly-Clark  KMB 106.16
+1.46 (1.39%)
1,593,306 $169.15M
Moderna, Inc. - Common Stock  MRNA 45.28
+3.33 (7.93%)
3,733,290 $169.04M
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.335
+0.43 (48.33%)
126,228,712 $168.52M
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 137.22
-10.31 (-6.99%)
1,219,241 $167.30M
EchoStar Corporation - Common stock  SATS 116.48
+1.29 (1.12%)
1,411,913 $164.46M
Confluent, Inc. - Class A Common Stock  CFLT 30.63
+0.05 (0.16%)
5,368,463 $164.44M
LATAM Airlines Group S.A. American Depositary Shares (each representing two  LTM 61.77
-3.07 (-4.74%)
2,629,739 $162.45M
Masco Corp  MAS 78.36
+6.75 (9.43%)
2,058,092 $161.28M
Lockheed Martin  LMT 628.47
-9.82 (-1.54%)
256,138 $160.98M
KKR & Co. Inc. Common Stock  KKR 109.00
+1.71 (1.59%)
1,472,664 $160.52M
Carvana Co. Class A Common Stock  CVNA 409.68
-1.93 (-0.47%)
383,670 $157.18M
Fortinet, Inc. - Common Stock  FTNT 86.97
+1.04 (1.21%)
1,806,419 $157.10M
IQVIA Holdings, Inc. Common Stock  IQV 187.25
-5.42 (-2.81%)
838,241 $156.96M
United Airlines Holdings, Inc. - Common Stock  UAL 117.60
+1.40 (1.20%)
1,330,006 $156.41M
Deere & Co  DE 589.03
+3.36 (0.57%)
265,124 $156.17M
Incyte Corporation - Common Stock  INCY 99.26
-9.77 (-8.96%)
1,571,348 $155.97M
Progressive Corp,Ohio  PGR 199.46
-2.07 (-1.03%)
781,444 $155.86M
MKS Inc. - Common Stock  MKSI 248.43
-2.17 (-0.87%)
626,587 $155.66M
Barrick Mining Corporation Common Shares  B 46.50
-0.13 (-0.28%)
3,285,268 $152.76M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.