Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuit  INTU 587.32
+13.42 (2.34%)
 816,222 $479.39M
PepsiCo  PEP 167.65
+1.97 (1.19%)
 2,826,914 $473.93M
AbbVie  ABBV 150.66
+1.38 (0.93%)
 3,070,688 $462.65M
Texas Instruments  TXN 161.05
+4.02 (2.56%)
 2,863,906 $461.23M
Crowdstrike Holdings Inc  CRWD 246.76
+4.21 (1.74%)
 1,859,171 $458.77M
Verizon Communications  VZ 37.61
-0.64 (-1.67%)
 11,849,296 $445.65M
McDonald's Corp  MCD 287.73
+2.20 (0.77%)
 1,541,912 $443.65M
Paypal Holdings  PYPL 59.36
+0.42 (0.71%)
 7,372,058 $437.59M
Walt Disney  DIS 92.44
-0.38 (-0.41%)
 4,692,751 $433.81M
Crispr Therapeutics Ag  CRSP 59.91
-4.63 (-7.18%)
 7,171,488 $429.61M
Airbnb Inc Cl A  ABNB 142.35
+1.67 (1.19%)
 2,995,522 $426.41M
Starbucks Corp  SBUX 98.58
+1.97 (2.03%)
 4,274,130 $421.32M
Docusign Inc  DOCU 52.12
+2.39 (4.81%)
 7,996,592 $416.78M
T-Mobile US  TMUS 158.73
+2.33 (1.49%)
 2,573,748 $408.53M
AT&T Inc  T 16.70
-0.22 (-1.29%)
 24,072,553 $402.07M
Johnson & Johnson  JNJ 154.41
-0.01 (-0.01%)
 2,573,747 $397.40M
International Business Machines  IBM 163.01
+1.05 (0.65%)
 2,431,133 $396.30M
Lowe's Companies  LOW 207.97
+0.13 (0.06%)
 1,893,902 $393.87M
Arm Holdings plc - American Depositary Shares  ARM 65.30
-1.93 (-2.87%)
 5,983,594 $390.73M
Comcast Corp  CMCSA 42.84
+0.74 (1.75%)
 9,002,876 $385.66M
MasterCard  MA 415.63
+3.47 (0.84%)
 923,276 $383.74M
Block Inc  SQ 68.96
-0.21 (-0.30%)
 5,513,053 $380.19M
NextEra Energy  NEE 59.60
-0.10 (-0.16%)
 6,306,695 $375.91M
Amgen  AMGN 271.21
+2.09 (0.78%)
 1,378,806 $373.95M
Citigroup  C 48.35
-0.54 (-1.11%)
 7,701,904 $372.35M
Servicenow Inc  NOW 704.93
+5.85 (0.84%)
 526,627 $371.24M
ConocoPhillips  COP 112.52
+0.45 (0.40%)
 3,209,737 $361.14M
Coca-Cola Company  KO 58.93
+0.32 (0.55%)
 5,918,750 $348.79M
D.R.Horton  DHI 138.87
+0.41 (0.30%)
 2,505,633 $347.96M
Bristol-Myers Squibb  BMY 50.70
+0.39 (0.79%)
 6,773,450 $343.45M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.