Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.720 | +0.00 (0.00%) |
58,855 | $101.23K |
| Lockheed Martin | LMT | 439.19 | +0.00 (0.00%) |
229 | $100.57K |
| SEALSQ Corp - Ordinary Shares | LAES | 4.180 | +0.00 (0.00%) |
22,269 | $93.08K |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 454.56 | +0.00 (0.00%) |
195 | $88.64K |
| Diageo plc Common Stock | DEO | 92.35 | +0.00 (0.00%) |
946 | $87.36K |
| Pony AI Inc. - American Depositary Shares | PONY | 14.15 | +0.00 (0.00%) |
6,118 | $86.57K |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 109.98 | +0.00 (0.00%) |
782 | $86.00K |
| Immunome, Inc. - Common Stock | IMNM | 18.32 | +0.00 (0.00%) |
4,677 | $85.68K |
| S&P Global Inc. Common Stock | SPGI | 495.27 | +0.00 (0.00%) |
173 | $85.68K |
| Cloudflare, Inc. Class A Common Stock | NET | 197.20 | +0.00 (0.00%) |
402 | $79.27K |
| Applied Materials | AMAT | 254.92 | +0.00 (0.00%) |
308 | $78.52K |
| Deutsche Bank AG Common Stock | DB | 35.34 | +0.00 (0.00%) |
2,182 | $77.11K |
| DraftKings Inc. - Class A Common Stock | DKNG | 33.89 | +0.02 (0.06%) |
2,246 | $76.12K |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 7.880 | +0.00 (0.00%) |
9,572 | $75.43K |
| Pan American Silver Corp. | PAAS | 46.08 | +0.00 (0.00%) |
1,597 | $73.59K |
| United Natural Foods, Inc. - Common Stock | UNFI | 34.36 | +0.00 (0.00%) |
2,121 | $72.88K |
| Salesforce | CRM | 232.83 | +0.00 (0.00%) |
304 | $70.78K |
| ICICI Bank Limited Common Stock | IBN | 30.58 | +0.00 (0.00%) |
2,280 | $69.72K |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 238.02 | +0.00 (0.00%) |
291 | $69.26K |
| MercadoLibre, Inc. - Common Stock | MELI | 2,064.55 | +0.00 (0.00%) |
33 | $68.13K |
| Carnival Plc ADS ADS | CUK | 23.87 | +0.00 (0.00%) |
2,853 | $68.10K |
| Coupang, Inc. Class A Common Stock | CPNG | 26.65 | +0.00 (0.00%) |
2,551 | $67.98K |
| Laboratory Corp American Holdings | LH | 267.73 | +0.00 (0.00%) |
251 | $67.20K |
| Coca-Cola Company | KO | 71.95 | +0.00 (0.00%) |
927 | $66.70K |
| United Parcel Service | UPS | 95.22 | +0.00 (0.00%) |
689 | $65.61K |
| CSW Industrials, Inc. Common Stock | CSW | 273.28 | +0.00 (0.00%) |
239 | $65.31K |
| Unity Software Inc. Common Stock | U | 43.14 | +0.00 (0.00%) |
1,510 | $65.14K |
| Kinross Gold Corporation | KGC | 28.34 | +0.00 (0.00%) |
2,246 | $63.65K |
| Indivior PLC - Ordinary Shares | INDV | 33.60 | +0.00 (0.00%) |
1,812 | $60.88K |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 13.13 | +0.00 (0.00%) |
4,587 | $60.23K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.