Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Philip Morris International | PM | 180.37 | -2.44 (-1.33%) |
2,000,326 | $360.80M |
| Analog Devices | ADI | 322.43 | +1.98 (0.62%) |
1,116,870 | $360.11M |
| IonQ, Inc. Common Stock | IONQ | 35.31 | +0.32 (0.91%) |
10,171,382 | $359.15M |
| American Express | AXP | 359.63 | +0.49 (0.14%) |
992,712 | $357.01M |
| Stryker Corp | SYK | 353.25 | -5.04 (-1.41%) |
1,005,625 | $355.24M |
| McDonald's Corp | MCD | 325.08 | -2.08 (-0.63%) |
1,081,639 | $351.62M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.97 | +0.74 (0.70%) |
3,275,755 | $347.13M |
| Expand Energy Corporation - Common Stock | EXE | 105.79 | -4.58 (-4.15%) |
3,277,383 | $346.71M |
| BlackRock | BLK | 1,070.66 | +14.28 (1.35%) |
323,365 | $346.21M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,207.07 | -22.75 (-1.85%) |
285,988 | $345.21M |
| Unity Software Inc. Common Stock | U | 28.27 | +3.16 (12.58%) |
12,207,833 | $345.12M |
| Carvana Co. Class A Common Stock | CVNA | 409.62 | +5.95 (1.47%) |
842,505 | $345.11M |
| Coeur Mining, Inc. Common Stock | CDE | 22.84 | +1.40 (6.53%) |
15,052,674 | $343.80M |
| Bristol-Myers Squibb | BMY | 60.94 | -1.05 (-1.70%) |
5,588,454 | $340.54M |
| Cummins | CMI | 595.55 | +17.82 (3.08%) |
570,021 | $339.48M |
| Automatic Data Processing | ADP | 225.78 | -5.58 (-2.41%) |
1,471,308 | $332.20M |
| Chipotle Mexican Grill | CMG | 39.59 | +0.20 (0.52%) |
8,368,370 | $331.35M |
| Fiserv | FISV | 60.26 | +0.26 (0.43%) |
5,454,874 | $328.71M |
| Becton Dickinson | BDX | 202.31 | -7.71 (-3.67%) |
1,581,189 | $319.89M |
| Honeywell International | HON | 240.48 | +2.10 (0.88%) |
1,316,177 | $316.51M |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.20 | +0.48 (2.32%) |
14,869,887 | $315.24M |
| AstraZeneca PLC - American Depositary Shares | AZN | 189.19 | -3.84 (-1.99%) |
1,657,985 | $313.67M |
| Molina Healthcare Inc Common Stock | MOH | 126.95 | -4.77 (-3.62%) |
2,450,182 | $311.05M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 17.70 | +0.30 (1.75%) |
17,492,532 | $309.71M |
| Axon Enterprise, Inc. - Common Stock | AXON | 432.18 | +17.98 (4.34%) |
716,397 | $309.61M |
| Union Pacific | UNP | 253.78 | +1.16 (0.46%) |
1,218,975 | $309.35M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 345.14 | -2.86 (-0.82%) |
895,678 | $309.14M |
| Carnival Corp | CCL | 33.12 | -0.88 (-2.57%) |
9,332,298 | $309.04M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 154.23 | +1.70 (1.11%) |
2,003,062 | $308.93M |
| First Solar | FSLR | 220.20 | +1.47 (0.67%) |
1,402,655 | $308.86M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.