Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Waters Corp | WAT | 320.04 | +0.21 (0.07%) |
1,246,079 | $398.80M |
| Deere & Co | DE | 609.12 | +11.01 (1.84%) |
652,299 | $397.33M |
| HSBC Holdings, plc. Common Stock | HSBC | 85.16 | -1.63 (-1.88%) |
4,644,403 | $395.52M |
| Moderna, Inc. - Common Stock | MRNA | 42.74 | +2.63 (6.56%) |
9,227,203 | $394.37M |
| Home Depot | HD | 392.74 | +2.52 (0.65%) |
996,278 | $391.28M |
| Honeywell International | HON | 241.75 | +1.92 (0.80%) |
1,610,483 | $389.34M |
| Medtronic | MDT | 100.91 | +0.03 (0.02%) |
3,814,332 | $384.89M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 101.04 | +0.82 (0.82%) |
3,754,040 | $379.31M |
| SAP SE ADS | SAP | 205.56 | +1.81 (0.89%) |
1,825,380 | $375.22M |
| Union Pacific | UNP | 261.01 | -0.76 (-0.29%) |
1,430,574 | $373.39M |
| Gilead Sciences | GILD | 155.31 | +3.50 (2.31%) |
2,391,926 | $371.50M |
| Constellation Brands | STZ | 154.26 | -8.10 (-4.99%) |
2,326,899 | $358.96M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,977.56 | -29.44 (-1.47%) |
180,389 | $356.73M |
| RTX Corporation Common Stock | RTX | 200.41 | -0.73 (-0.36%) |
1,747,130 | $350.14M |
| Stryker Corp | SYK | 372.85 | +7.00 (1.91%) |
934,830 | $348.55M |
| Intuitive Surgical | ISRG | 494.36 | +15.75 (3.29%) |
702,842 | $347.45M |
| DexCom, Inc. - Common Stock | DXCM | 70.96 | +5.88 (9.04%) |
4,889,656 | $346.97M |
| Ondas Inc - Common Stock | ONDS | 9.630 | +0.66 (7.36%) |
35,363,268 | $340.54M |
| Southern Co | SO | 94.20 | +1.64 (1.77%) |
3,573,486 | $336.62M |
| Analog Devices | ADI | 335.79 | +4.43 (1.34%) |
1,001,088 | $336.16M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 27.93 | -0.86 (-2.99%) |
12,002,579 | $335.23M |
| Ingersoll-Rand Plc | IR | 100.30 | +6.09 (6.46%) |
3,335,692 | $334.57M |
| Akamai Technologies | AKAM | 110.54 | +5.93 (5.67%) |
3,017,908 | $333.60M |
| Magna International | MGA | 67.61 | +9.79 (16.94%) |
4,902,544 | $331.49M |
| Automatic Data Processing | ADP | 213.19 | +3.23 (1.54%) |
1,541,396 | $328.61M |
| Entergy Corp | ETR | 105.06 | +3.11 (3.05%) |
3,118,166 | $327.61M |
| Howmet Aerospace Inc. Common Stock | HWM | 250.32 | +5.53 (2.26%) |
1,307,833 | $327.38M |
| Cipher Mining Inc. - Common Stock | CIFR | 17.18 | +1.08 (6.74%) |
19,016,923 | $326.81M |
| Danaher Corp | DHR | 213.78 | -1.16 (-0.54%) |
1,526,166 | $326.26M |
| Waste Management | WM | 235.06 | +4.05 (1.75%) |
1,387,535 | $326.15M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.