Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Monolithic Power Sys  MPWR 936.29
+27.76 (3.06%)
 413,510 $387.17M
Prologis  PLD 128.86
+2.88 (2.29%)
 2,938,703 $378.68M
AutoZone  AZO 3,125.67
-45.22 (-1.43%)
 120,906 $377.91M
Barrick Gold Corp  GOLD 20.50
+0.26 (1.28%)
 18,399,170 $377.18M
PulteGroup  PHM 135.13
+5.91 (4.57%)
 2,783,667 $376.16M
Cleanspark Inc  CLSK 12.61
+0.74 (6.23%)
 29,799,962 $375.78M
Ulta Beauty Inc  ULTA 378.65
+4.39 (1.17%)
 987,897 $374.07M
Progressive Corp,Ohio  PGR 241.25
+1.03 (0.43%)
 1,544,662 $372.65M
Toll Brothers Inc  TOL 148.72
+7.45 (5.27%)
 2,498,389 $371.56M
BlackRock  BLK 882.84
+17.60 (2.03%)
 416,347 $367.57M
Block Inc  SQ 65.36
+1.52 (2.38%)
 5,618,482 $367.22M
Chubb Limited  CB 276.10
+3.25 (1.19%)
 1,325,685 $366.02M
Lennar Corp  LEN 185.02
+6.28 (3.51%)
 1,962,091 $363.03M
Transdigm Group Inc  TDG 1,326.68
+22.30 (1.71%)
 273,200 $362.45M
Autodesk  ADSK 255.26
+5.35 (2.14%)
 1,413,872 $360.90M
XP Inc Cl A  XP 19.60
+0.32 (1.66%)
 18,253,579 $357.77M
Domino's Pizza Inc  DPZ 425.28
+9.05 (2.17%)
 833,479 $354.46M
Humana  HUM 352.90
-1.85 (-0.52%)
 999,888 $352.86M
CSX Corp  CSX 33.69
+0.46 (1.38%)
 10,397,916 $350.31M
Marathon Petroleum  MPC 175.31
+3.53 (2.05%)
 1,995,982 $349.92M
Moderna Inc  MRNA 82.44
+1.40 (1.73%)
 4,225,210 $348.33M
Philip Morris International  PM 120.15
+0.05 (0.04%)
 2,896,461 $348.01M
Microchip Technology  MCHP 81.79
+2.01 (2.52%)
 4,242,621 $347.00M
American Electric Power  AEP 98.25
-0.04 (-0.04%)
 3,530,582 $346.88M
Arista Networks Inc  ANET 355.13
+2.96 (0.84%)
 975,940 $346.59M
Williams-Sonoma  WSM 139.51
+9.01 (6.90%)
 2,482,797 $346.38M
CRH Plc ADR  CRH 90.18
+2.39 (2.72%)
 3,827,730 $345.18M
Upstart Holdings Inc  UPST 42.00
+2.29 (5.77%)
 8,195,098 $344.19M
Southern Co  SO 86.12
-0.29 (-0.34%)
 3,987,474 $343.40M
3M Co  MMM 130.55
+1.95 (1.52%)
 2,618,856 $341.89M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.