Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,041.34 | +4.19 (0.40%) |
1,996,645 | $2.08B |
| Verizon Communications | VZ | 44.66 | +0.14 (0.33%) |
45,752,048 | $2.04B |
| Lumentum Holdings Inc. - Common Stock | LITE | 417.50 | +25.66 (6.55%) |
4,891,629 | $2.04B |
| Visa | V | 333.89 | +12.06 (3.75%) |
6,031,671 | $2.01B |
| GE Vernova Inc. Common Stock | GEV | 752.78 | +26.41 (3.64%) |
2,655,771 | $2.00B |
| IREN Limited - Ordinary Shares | IREN | 52.70 | -1.04 (-1.94%) |
37,224,099 | $1.96B |
| MasterCard | MA | 556.01 | +17.23 (3.20%) |
3,510,690 | $1.95B |
| UnitedHealth Group | UNH | 286.01 | -0.92 (-0.32%) |
6,764,102 | $1.93B |
| Coinbase Global, Inc. | COIN | 188.22 | -6.53 (-3.35%) |
10,268,250 | $1.93B |
| Chevron Corp | CVX | 174.46 | -2.44 (-1.38%) |
10,745,077 | $1.87B |
| KLA-Tencor Corp | KLAC | 1,410.48 | -17.46 (-1.22%) |
1,259,322 | $1.78B |
| ServiceNow, Inc. Common Stock | NOW | 117.79 | +0.78 (0.67%) |
13,500,141 | $1.59B |
| Texas Instruments | TXN | 223.88 | +8.33 (3.86%) |
7,099,145 | $1.59B |
| Applied Materials | AMAT | 327.08 | +4.76 (1.48%) |
4,827,663 | $1.58B |
| Costco Wholesale | COST | 968.23 | +27.98 (2.98%) |
1,591,111 | $1.54B |
| Cisco Systems | CSCO | 80.94 | +2.62 (3.35%) |
18,983,846 | $1.54B |
| Berkshire Hathaway | BRK-B | 487.35 | +6.82 (1.42%) |
3,049,057 | $1.49B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 89.06 | -4.13 (-4.44%) |
15,914,618 | $1.42B |
| Goldman Sachs Group | GS | 944.13 | +8.72 (0.93%) |
1,443,027 | $1.36B |
| PepsiCo | PEP | 156.60 | +2.97 (1.93%) |
8,611,291 | $1.35B |
| AT&T Inc. | T | 26.34 | +0.12 (0.48%) |
50,754,663 | $1.34B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 131.43 | +0.20 (0.15%) |
9,891,303 | $1.30B |
| Salesforce | CRM | 210.59 | -1.69 (-0.80%) |
5,986,241 | $1.26B |
| Bloom Energy Corporation Class A Common Stock | BE | 155.18 | +3.81 (2.52%) |
8,086,303 | $1.25B |
| Merck & Co | MRK | 113.08 | +2.81 (2.54%) |
11,012,337 | $1.25B |
| Bank of America | BAC | 53.92 | +0.72 (1.36%) |
22,737,418 | $1.23B |
| Newmont Mining | NEM | 112.29 | -0.06 (-0.05%) |
10,767,833 | $1.21B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 104.74 | -6.47 (-5.82%) |
11,345,660 | $1.19B |
| Johnson & Johnson | JNJ | 230.37 | +3.12 (1.37%) |
5,144,384 | $1.19B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 22.09 | -0.71 (-3.13%) |
53,373,270 | $1.18B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.