Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,008.39 | +18.06 (1.82%) |
2,802,169 | $2.83B |
| Applovin Corporation - Class A Common Stock | APP | 517.23 | +15.09 (3.01%) |
5,332,535 | $2.76B |
| Western Digital | WDC | 262.06 | +16.81 (6.85%) |
10,377,391 | $2.72B |
| Goldman Sachs Group | GS | 832.03 | +10.61 (1.29%) |
3,258,187 | $2.71B |
| Coherent Corp. - Common Stock | COHR | 252.32 | +16.60 (7.04%) |
10,589,667 | $2.67B |
| Visa | V | 315.97 | -1.39 (-0.44%) |
8,381,515 | $2.65B |
| Caterpillar | CAT | 704.82 | +23.92 (3.51%) |
3,584,531 | $2.53B |
| Cisco Systems | CSCO | 76.21 | -2.43 (-3.09%) |
32,855,954 | $2.50B |
| ServiceNow, Inc. Common Stock | NOW | 121.93 | -2.41 (-1.94%) |
20,324,945 | $2.48B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,357.42 | +64.62 (5.00%) |
1,808,900 | $2.46B |
| Coinbase Global, Inc. | COIN | 199.79 | +2.57 (1.30%) |
12,064,582 | $2.41B |
| Wal-Mart Stores, Inc. | WMT | 124.34 | +0.54 (0.44%) |
19,375,981 | $2.41B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 111.84 | +9.93 (9.74%) |
21,509,798 | $2.41B |
| GE Vernova Inc. Common Stock | GEV | 830.10 | +40.87 (5.18%) |
2,878,027 | $2.39B |
| Costco Wholesale | COST | 1,005.30 | +7.20 (0.72%) |
2,348,213 | $2.36B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,440.69 | -109.74 (-2.41%) |
518,698 | $2.30B |
| Salesforce | CRM | 198.79 | -3.32 (-1.64%) |
10,754,813 | $2.14B |
| Corning | GLW | 129.05 | +5.76 (4.67%) |
15,953,302 | $2.06B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 79.35 | +2.26 (2.93%) |
25,186,654 | $2.00B |
| Citigroup | C | 106.59 | +0.06 (0.06%) |
18,525,561 | $1.97B |
| Wells Fargo | WFC | 78.83 | -1.59 (-1.98%) |
24,960,837 | $1.97B |
| Bloom Energy Corporation Class A Common Stock | BE | 151.32 | +16.13 (11.93%) |
12,964,478 | $1.96B |
| Procter & Gamble | PG | 155.22 | +1.59 (1.03%) |
12,494,931 | $1.94B |
| Teradyne, Inc. - Common Stock | TER | 296.44 | +23.39 (8.57%) |
6,533,746 | $1.94B |
| Boeing Co | BA | 225.00 | -6.11 (-2.64%) |
8,461,988 | $1.90B |
| Johnson & Johnson | JNJ | 242.59 | +2.19 (0.91%) |
7,844,029 | $1.90B |
| Analog Devices | ADI | 319.71 | +3.90 (1.23%) |
5,945,637 | $1.90B |
| Intuit | INTU | 473.67 | -7.50 (-1.56%) |
3,985,929 | $1.89B |
| General Electric | GE | 321.93 | -0.71 (-0.22%) |
5,771,463 | $1.86B |
| BlackRock | BLK | 957.67 | +2.22 (0.23%) |
1,933,488 | $1.85B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.