Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Salesforce | CRM | 237.12 | -2.15 (-0.90%) |
1,871,117 | $443.68M |
| Vistra Corp. | VST | 179.15 | -5.47 (-2.96%) |
2,440,279 | $437.18M |
| MasterCard | MA | 554.33 | +1.05 (0.19%) |
786,584 | $436.03M |
| BIO-key International, Inc. - Common Stock | BKYI | 1.181 | +0.55 (86.04%) |
367,726,313 | $434.21M |
| Novo Nordisk A/S Common Stock | NVO | 45.39 | -1.12 (-2.41%) |
9,463,248 | $429.54M |
| Amphenol Corp A | APH | 135.52 | -2.59 (-1.88%) |
3,168,665 | $429.42M |
| General Electric | GE | 299.84 | -5.43 (-1.78%) |
1,427,378 | $427.99M |
| KKR & Co. Inc. Common Stock | KKR | 118.26 | -1.05 (-0.88%) |
3,581,529 | $423.55M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 615.58 | -2.62 (-0.42%) |
657,211 | $404.57M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 191.40 | -2.34 (-1.21%) |
2,099,091 | $401.77M |
| Cisco Systems | CSCO | 71.04 | +0.00 (0.00%) |
5,548,199 | $394.14M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,088.98 | -39.35 (-1.85%) |
185,393 | $387.28M |
| Astera Labs, Inc. - Common Stock | ALAB | 153.53 | -9.30 (-5.71%) |
2,513,877 | $385.97M |
| Snowflake Inc. Common Stock | SNOW | 258.04 | -6.68 (-2.52%) |
1,487,660 | $383.87M |
| ServiceNow, Inc. Common Stock | NOW | 842.26 | -16.51 (-1.92%) |
454,143 | $382.51M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 525.95 | -6.57 (-1.23%) |
727,043 | $382.39M |
| Progressive Corp,Ohio | PGR | 216.87 | +7.25 (3.46%) |
1,762,843 | $382.30M |
| Thermo Fisher Scientific | TMO | 573.75 | +7.76 (1.37%) |
663,796 | $380.85M |
| Intuit | INTU | 635.84 | -17.80 (-2.72%) |
597,664 | $380.02M |
| Microchip Technology | MCHP | 53.70 | -5.66 (-9.53%) |
7,067,828 | $379.51M |
| Intuitive Surgical | ISRG | 553.91 | +6.13 (1.12%) |
679,816 | $376.55M |
| Sea Limited American Depositary Shares | SE | 147.13 | -6.43 (-4.19%) |
2,546,179 | $374.62M |
| Wells Fargo | WFC | 84.20 | -1.39 (-1.62%) |
4,442,347 | $374.05M |
| Ford Motor | F | 13.13 | +0.16 (1.27%) |
28,070,746 | $368.71M |
| Monster Beverage | MNST | 70.79 | +4.48 (6.76%) |
5,208,378 | $368.70M |
| Applied Digital Corporation - Common Stock | APLD | 28.55 | -2.53 (-8.14%) |
12,912,031 | $368.64M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 209.51 | -1.86 (-0.88%) |
1,746,265 | $365.87M |
| Cipher Mining Inc. - Common Stock | CIFR | 19.93 | -1.78 (-8.18%) |
18,068,798 | $360.20M |
| Gilead Sciences | GILD | 120.30 | -3.11 (-2.52%) |
2,973,038 | $357.64M |
| Arm Holdings plc - American Depositary Shares | ARM | 147.32 | -10.93 (-6.91%) |
2,391,109 | $352.26M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.