Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PepsiCo | PEP | 162.28 | -3.66 (-2.21%) |
1,868,952 | $303.29M |
| KLA-Tencor Corp | KLAC | 1,468.62 | +4.49 (0.31%) |
200,887 | $295.03M |
| Analog Devices | ADI | 333.38 | -3.73 (-1.11%) |
884,286 | $294.80M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 19.36 | -0.25 (-1.25%) |
14,967,667 | $289.85M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 81.92 | -0.59 (-0.71%) |
3,532,395 | $289.39M |
| MKS Inc. - Common Stock | MKSI | 261.50 | +0.75 (0.29%) |
1,105,939 | $289.20M |
| Boeing Co | BA | 240.53 | -2.43 (-1.00%) |
1,199,926 | $288.62M |
| Synopsys, Inc. - Common Stock | SNPS | 417.75 | -19.34 (-4.43%) |
688,444 | $287.59M |
| Barrick Mining Corporation Common Shares | B | 45.51 | -2.40 (-5.01%) |
6,244,641 | $284.19M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 287.78 | -11.68 (-3.90%) |
975,383 | $280.70M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,953.34 | -34.92 (-1.76%) |
143,662 | $280.62M |
| Electronic Arts | EA | 199.53 | -1.09 (-0.54%) |
1,405,133 | $280.37M |
| Carvana Co. Class A Common Stock | CVNA | 338.21 | -4.66 (-1.36%) |
819,688 | $277.23M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 124.50 | +3.15 (2.60%) |
2,212,537 | $275.46M |
| Linde plc - Ordinary Shares | LIN | 479.97 | -1.03 (-0.21%) |
573,738 | $275.38M |
| Freeport-McMoRan | FCX | 59.78 | -3.06 (-4.87%) |
4,590,417 | $274.42M |
| Pfizer | PFE | 27.32 | -0.25 (-0.92%) |
9,728,771 | $265.84M |
| McDonald's Corp | MCD | 327.02 | -0.56 (-0.17%) |
809,335 | $264.67M |
| DoorDash, Inc. - Common Stock | DASH | 160.62 | +0.28 (0.17%) |
1,595,903 | $256.33M |
| Home Depot | HD | 381.45 | -9.60 (-2.45%) |
662,845 | $252.84M |
| Charles Schwab | SCHW | 92.67 | -1.05 (-1.12%) |
2,726,675 | $252.68M |
| Merck & Co | MRK | 121.32 | -0.09 (-0.07%) |
2,015,004 | $244.46M |
| Boston Scientific | BSX | 75.83 | +1.09 (1.47%) |
3,200,026 | $242.64M |
| Vistra Corp. | VST | 173.91 | +2.42 (1.41%) |
1,392,736 | $242.21M |
| Colgate-Palmolive | CL | 96.20 | -0.47 (-0.49%) |
2,508,158 | $241.28M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 40.83 | +0.54 (1.34%) |
5,906,396 | $241.16M |
| Fiserv | FISV | 62.13 | +2.77 (4.67%) |
3,831,684 | $238.08M |
| Rocket Lab Corporation - Common Stock | RKLB | 67.65 | +0.21 (0.31%) |
3,490,664 | $236.14M |
| American Express | AXP | 341.85 | +4.35 (1.29%) |
685,426 | $234.31M |
| Texas Instruments | TXN | 225.87 | -0.29 (-0.13%) |
1,035,140 | $233.80M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.