Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 566.89 | +5.92 (1.06%) |
1,459,482 | $827.37M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 164.79 | +7.03 (4.46%) |
5,019,243 | $827.12M |
| Johnson & Johnson | JNJ | 193.98 | +0.76 (0.39%) |
4,247,581 | $823.95M |
| Bloom Energy Corporation Class A Common Stock | BE | 109.13 | -2.37 (-2.13%) |
7,483,910 | $816.72M |
| Applied Digital Corporation - Common Stock | APLD | 35.84 | +1.60 (4.69%) |
22,449,091 | $804.69M |
| Newmont Mining | NEM | 94.71 | +3.94 (4.34%) |
8,400,570 | $795.62M |
| RTX Corporation Common Stock | RTX | 161.39 | +3.44 (2.18%) |
4,897,818 | $790.46M |
| lululemon athletica inc. - Common Stock | LULU | 172.47 | +5.06 (3.02%) |
4,501,692 | $776.41M |
| Qualcomm, Inc. | QCOM | 166.98 | +3.53 (2.16%) |
4,627,040 | $772.62M |
| Astera Labs, Inc. - Common Stock | ALAB | 155.85 | -3.95 (-2.47%) |
4,928,948 | $768.18M |
| Progressive Corp,Ohio | PGR | 220.17 | -5.44 (-2.41%) |
3,487,933 | $767.94M |
| Citigroup | C | 99.27 | +2.20 (2.26%) |
7,585,869 | $753.01M |
| Pfizer | PFE | 24.64 | +0.13 (0.55%) |
30,386,968 | $748.89M |
| Boston Scientific | BSX | 100.59 | +1.35 (1.36%) |
7,371,747 | $741.52M |
| Danaher Corp | DHR | 208.06 | -1.00 (-0.48%) |
3,507,743 | $729.80M |
| Carvana Co. Class A Common Stock | CVNA | 337.97 | +4.16 (1.25%) |
2,134,654 | $721.45M |
| Morgan Stanley | MS | 162.25 | +3.59 (2.26%) |
4,381,991 | $711.00M |
| International Business Machines | IBM | 283.40 | +2.12 (0.75%) |
2,507,830 | $710.71M |
| Dell Technologies Inc. Class C Common Stock | DELL | 148.29 | -1.30 (-0.87%) |
4,752,478 | $704.74M |
| Cipher Mining Inc. - Common Stock | CIFR | 19.71 | +0.95 (5.06%) |
35,295,210 | $695.67M |
| Arista Networks, Inc. Common Stock | ANET | 146.28 | +3.18 (2.22%) |
4,729,359 | $691.81M |
| AbbVie | ABBV | 231.84 | +2.27 (0.99%) |
2,970,585 | $688.70M |
| Sherwin-Williams | SHW | 331.70 | +0.96 (0.29%) |
2,045,778 | $678.58M |
| ServiceNow, Inc. Common Stock | NOW | 918.67 | +15.07 (1.67%) |
729,345 | $670.03M |
| Vistra Corp. | VST | 194.54 | -6.81 (-3.38%) |
3,434,153 | $668.10M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 92.65 | +4.87 (5.55%) |
7,058,052 | $653.93M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 131.47 | +2.99 (2.33%) |
4,938,917 | $649.32M |
| Gilead Sciences | GILD | 123.23 | +0.42 (0.35%) |
5,255,791 | $647.70M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 83.03 | -0.46 (-0.55%) |
7,719,938 | $640.99M |
| Walt Disney | DIS | 112.11 | +1.44 (1.30%) |
5,677,094 | $636.43M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.