Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Rivian Automotive, Inc. | RIVN | 17.39 | +0.53 (3.11%) |
34,079,306 | $592.47M |
| Applied Digital Corporation - Common Stock | APLD | 28.72 | +1.62 (5.98%) |
20,590,511 | $591.36M |
| General Electric | GE | 289.10 | -9.35 (-3.13%) |
2,036,020 | $588.61M |
| CleanSpark, Inc. - Common Stock | CLSK | 14.43 | -0.67 (-4.44%) |
40,326,105 | $581.91M |
| Texas Instruments | TXN | 168.65 | +0.38 (0.23%) |
3,426,515 | $577.88M |
| AbbVie | ABBV | 224.50 | -3.20 (-1.41%) |
2,572,375 | $577.50M |
| Cisco Systems | CSCO | 76.24 | -0.70 (-0.91%) |
7,499,173 | $571.74M |
| McDonald's Corp | MCD | 304.22 | -5.74 (-1.85%) |
1,876,219 | $570.78M |
| PepsiCo | PEP | 149.59 | +0.85 (0.57%) |
3,776,106 | $564.87M |
| Deere & Co | DE | 470.55 | +6.06 (1.30%) |
1,174,740 | $552.77M |
| lululemon athletica inc. - Common Stock | LULU | 183.25 | -0.93 (-0.50%) |
2,991,314 | $548.16M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 33.48 | -0.37 (-1.08%) |
16,002,567 | $535.85M |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.260 | -0.44 (-5.71%) |
72,726,824 | $528.00M |
| Citigroup | C | 102.66 | -0.94 (-0.91%) |
5,081,932 | $521.69M |
| Danaher Corp | DHR | 224.59 | -2.19 (-0.96%) |
2,314,894 | $519.91M |
| Caterpillar | CAT | 569.05 | -6.71 (-1.17%) |
913,183 | $519.65M |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 12.00 | +7.19 (149.56%) |
43,223,763 | $518.84M |
| Nike, Inc. Common Stock | NKE | 65.70 | +1.48 (2.30%) |
7,860,923 | $516.42M |
| Mondelez International | MDLZ | 56.45 | -1.12 (-1.94%) |
9,087,839 | $513.05M |
| Starbucks Corp | SBUX | 85.14 | -1.97 (-2.26%) |
5,973,545 | $508.62M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 20.18 | +0.20 (0.98%) |
25,026,471 | $504.91M |
| Coupang, Inc. Class A Common Stock | CPNG | 26.86 | -1.30 (-4.63%) |
18,620,471 | $500.05M |
| IonQ, Inc. Common Stock | IONQ | 47.61 | -1.69 (-3.43%) |
10,498,413 | $499.83M |
| Ford Motor | F | 13.15 | -0.12 (-0.94%) |
37,711,974 | $496.10M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 23.82 | -0.18 (-0.73%) |
20,796,625 | $495.48M |
| Eaton Corp Plc | ETN | 341.59 | -4.30 (-1.24%) |
1,430,840 | $488.76M |
| Verizon Communications | VZ | 40.73 | -0.38 (-0.91%) |
11,857,392 | $483.01M |
| Fiserv | FISV | 62.84 | +1.37 (2.22%) |
7,676,352 | $482.34M |
| Coherent Corp. - Common Stock | COHR | 163.59 | -0.67 (-0.41%) |
2,941,550 | $481.19M |
| Amgen | AMGN | 336.64 | -8.82 (-2.55%) |
1,415,328 | $476.46M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.