Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Comfort Systems USA, Inc. Common Stock | FIX | 982.12 | -53.00 (-5.12%) |
138,178 | $135.71M |
| Stryker Corp | SYK | 369.62 | +1.87 (0.51%) |
360,104 | $133.10M |
| BlackRock | BLK | 1,078.44 | +3.35 (0.31%) |
123,215 | $132.88M |
| AstraZeneca PLC - American Depositary Shares | AZN | 95.35 | +0.19 (0.20%) |
1,388,522 | $132.40M |
| Carnival Corp | CCL | 31.82 | -0.29 (-0.90%) |
4,136,610 | $131.63M |
| Cloudflare, Inc. Class A Common Stock | NET | 190.81 | -12.00 (-5.92%) |
689,071 | $131.48M |
| Lowe's Companies | LOW | 253.29 | +6.17 (2.50%) |
518,091 | $131.23M |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 385.72 | +29.27 (8.21%) |
337,039 | $130.00M |
| Progressive Corp,Ohio | PGR | 212.74 | +3.64 (1.74%) |
606,300 | $128.98M |
| ON Semiconductor Corporation - Common Stock | ON | 60.94 | -0.95 (-1.53%) |
2,107,064 | $128.40M |
| Amgen | AMGN | 335.68 | -5.96 (-1.74%) |
377,675 | $126.78M |
| Schlumberger Ltd | SLB | 43.35 | +0.98 (2.31%) |
2,921,711 | $126.66M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 34.31 | -1.15 (-3.24%) |
3,669,412 | $125.90M |
| Hecla Mining Company Common Stock | HL | 20.89 | -0.48 (-2.22%) |
5,979,542 | $124.94M |
| Capital One Financial | COF | 254.56 | +1.31 (0.52%) |
489,613 | $124.64M |
| Teradyne, Inc. - Common Stock | TER | 215.07 | -7.41 (-3.33%) |
577,625 | $124.23M |
| TravelersCompanies | TRV | 284.77 | +1.58 (0.56%) |
435,761 | $124.09M |
| FedEx Corp | FDX | 311.82 | +4.49 (1.46%) |
397,186 | $123.85M |
| Acuity Inc. Common Stock | AYI | 318.31 | -51.48 (-13.92%) |
386,828 | $123.13M |
| Confluent, Inc. - Class A Common Stock | CFLT | 30.32 | +0.14 (0.48%) |
4,044,441 | $122.65M |
| Globus Medical, Inc. Class A Common Stock | GMED | 95.44 | +4.90 (5.41%) |
1,278,445 | $122.01M |
| Sea Limited American Depositary Shares | SE | 135.20 | -4.04 (-2.90%) |
900,311 | $121.72M |
| Fair Isaac Corporation Common Stock | FICO | 1,564.77 | -15.74 (-1.00%) |
77,612 | $121.44M |
| Automatic Data Processing | ADP | 263.70 | +2.44 (0.93%) |
459,321 | $121.12M |
| CACI International, Inc. Class A Common Stock | CACI | 586.30 | +23.51 (4.18%) |
204,794 | $120.07M |
| Comcast Corp | CMCSA | 27.95 | +0.05 (0.18%) |
4,268,912 | $119.32M |
| Barrick Mining Corporation Common Shares | B | 46.91 | -0.36 (-0.76%) |
2,502,111 | $117.37M |
| Johnson Controls International plc Ordinary Share | JCI | 112.64 | +0.23 (0.21%) |
1,039,196 | $117.06M |
| Cameco Corporation | CCJ | 104.40 | +0.46 (0.44%) |
1,116,795 | $116.59M |
| Kimberly-Clark | KMB | 98.41 | +0.85 (0.87%) |
1,179,975 | $116.12M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.