Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CRH PLC Ordinary Shares | CRH | 116.27 | +0.00 (0.00%) |
1,514 | $176.03K |
| Chevron Corp | CVX | 148.53 | +0.00 (0.00%) |
1,084 | $161.01K |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 0.1730 | +0.00 (0.00%) |
928,320 | $160.60K |
| Valaris Limited Common Shares | VAL | 56.01 | +0.00 (0.00%) |
2,846 | $159.40K |
| First Solar | FSLR | 260.36 | +0.00 (0.00%) |
612 | $159.34K |
| Annovis Bio, Inc. Common Stock | ANVS | 4.820 | +0.00 (0.00%) |
32,874 | $158.45K |
| Nike, Inc. Common Stock | NKE | 63.68 | +0.00 (0.00%) |
2,473 | $157.48K |
| SEALSQ Corp - Ordinary Shares | LAES | 4.290 | +0.00 (0.00%) |
36,439 | $156.32K |
| Coca-Cola Company | KO | 72.61 | +0.00 (0.00%) |
2,150 | $156.11K |
| Costco Wholesale | COST | 894.33 | +0.00 (0.00%) |
172 | $153.82K |
| Lockheed Martin | LMT | 452.41 | +0.00 (0.00%) |
340 | $153.82K |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 48.03 | +0.00 (0.00%) |
3,196 | $153.50K |
| Lam Research | LRCX | 151.93 | +0.00 (0.00%) |
1,006 | $152.84K |
| Mondelez International | MDLZ | 56.53 | +0.00 (0.00%) |
2,688 | $151.95K |
| McDonald's Corp | MCD | 310.45 | +0.00 (0.00%) |
478 | $148.40K |
| CRISPR Therapeutics AG - Common Shares | CRSP | 53.57 | +0.00 (0.00%) |
2,747 | $147.16K |
| Goldman Sachs Group | GS | 802.32 | +0.00 (0.00%) |
183 | $146.82K |
| HDFC Bank Limited Common Stock | HDB | 36.18 | +0.00 (0.00%) |
4,000 | $144.72K |
| Realty Income Corporation Common Stock | O | 56.72 | +0.00 (0.00%) |
2,474 | $140.33K |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 98.00 | +0.00 (0.00%) |
1,430 | $140.14K |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.580 | +0.00 (0.00%) |
39,131 | $140.09K |
| Power REIT (MD) Common Stock | PW | 0.8332 | +0.00 (0.00%) |
167,926 | $139.92K |
| Gold Fields Limited American Depositary Shares | GFI | 40.71 | +0.00 (0.00%) |
3,434 | $139.80K |
| Cavco Industries, Inc. - Common Stock | CVCO | 596.76 | +0.00 (0.00%) |
233 | $139.05K |
| WeRide Inc. - American Depositary Shares | WRD | 7.920 | +0.00 (0.00%) |
17,456 | $138.25K |
| Inter & Co. Inc. - Class A Common Shares | INTR | 8.460 | +0.00 (0.00%) |
16,341 | $138.24K |
| Ubiquiti Inc. Common Stock | UI | 570.81 | +0.00 (0.00%) |
242 | $138.14K |
| International Paper | IP | 39.13 | +0.00 (0.00%) |
3,446 | $134.84K |
| Spotify Technology S.A. Ordinary Shares | SPOT | 585.47 | +0.00 (0.00%) |
230 | $134.66K |
| EHang Holdings Limited - ADS | EH | 13.43 | +0.00 (0.00%) |
9,806 | $131.69K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.