Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| DoorDash, Inc. - Common Stock | DASH | 224.41 | -6.12 (-2.65%) |
958,817 | $215.16M |
| Carnival Corp | CCL | 32.09 | -0.02 (-0.08%) |
6,704,675 | $215.12M |
| Albemarle Corporation Common Stock | ALB | 157.14 | -4.43 (-2.74%) |
1,343,722 | $211.15M |
| Lowe's Companies | LOW | 255.44 | +8.32 (3.37%) |
824,689 | $210.66M |
| Progressive Corp,Ohio | PGR | 212.86 | +3.76 (1.80%) |
986,240 | $209.93M |
| Transdigm Group Incorporated Common Stock | TDG | 1,382.68 | -2.57 (-0.19%) |
151,570 | $209.57M |
| NuScale Power Corporation Class A Common Stock | SMR | 19.60 | +0.13 (0.67%) |
10,689,687 | $209.52M |
| Cloudflare, Inc. Class A Common Stock | NET | 189.19 | -13.62 (-6.72%) |
1,105,288 | $209.11M |
| Jet.AI Inc. - Common Stock | JTAI | 1.045 | +0.48 (86.61%) |
196,770,438 | $205.63M |
| CVS Health Corp | CVS | 80.50 | +0.70 (0.88%) |
2,529,790 | $203.64M |
| American Express | AXP | 383.63 | +5.41 (1.43%) |
528,826 | $202.88M |
| Atlassian Corporation - Class A Common Stock | TEAM | 149.82 | -11.05 (-6.87%) |
1,349,955 | $202.25M |
| Blackstone Inc. Common Stock | BX | 154.75 | +1.16 (0.75%) |
1,306,469 | $202.18M |
| AstraZeneca PLC - American Depositary Shares | AZN | 95.20 | +0.04 (0.04%) |
2,116,604 | $201.50M |
| Amgen | AMGN | 336.91 | -4.73 (-1.38%) |
597,386 | $201.27M |
| Sherwin-Williams | SHW | 339.91 | +8.50 (2.56%) |
590,982 | $200.88M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 233.44 | -7.19 (-2.99%) |
859,877 | $200.73M |
| Schlumberger Ltd | SLB | 43.60 | +1.23 (2.90%) |
4,582,881 | $199.81M |
| PNC Financial Services | PNC | 219.38 | +3.11 (1.44%) |
910,056 | $199.65M |
| BlackRock | BLK | 1,084.12 | +9.03 (0.84%) |
182,949 | $198.34M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 81.28 | +0.69 (0.86%) |
2,416,789 | $196.44M |
| Motorola Solutions | MSI | 385.38 | +7.89 (2.09%) |
508,674 | $196.03M |
| Capital One Financial | COF | 254.76 | +1.51 (0.60%) |
768,265 | $195.72M |
| S&P Global Inc. Common Stock | SPGI | 545.25 | +7.75 (1.44%) |
356,637 | $194.46M |
| Vertex Pharmaceuticals | VRTX | 483.19 | -0.96 (-0.20%) |
397,460 | $192.05M |
| Colgate-Palmolive | CL | 80.03 | +2.94 (3.82%) |
2,384,662 | $190.86M |
| Kimberly-Clark | KMB | 99.17 | +1.61 (1.65%) |
1,922,192 | $190.62M |
| Comfort Systems USA, Inc. Common Stock | FIX | 986.00 | -49.12 (-4.75%) |
192,167 | $189.48M |
| Ferrari N.V. Common Shares | RACE | 374.70 | +7.89 (2.15%) |
502,634 | $188.34M |
| Teradyne, Inc. - Common Stock | TER | 213.59 | -8.88 (-3.99%) |
879,445 | $187.85M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.