Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AstraZeneca PLC - American Depositary Shares | AZN | 202.25 | +8.84 (4.57%) |
1,316,904 | $266.34M |
| Cipher Mining Inc. - Common Stock | CIFR | 16.09 | -1.01 (-5.93%) |
16,271,974 | $261.76M |
| Baker Hughes Company - Common Stock | BKR | 61.48 | +2.33 (3.94%) |
4,219,912 | $259.44M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.32 | +0.58 (3.43%) |
14,906,925 | $258.11M |
| D-Wave Quantum Inc. Common Shares | QBTS | 19.00 | -1.44 (-7.03%) |
13,581,592 | $258.09M |
| Linde plc - Ordinary Shares | LIN | 465.17 | +4.66 (1.01%) |
542,965 | $252.57M |
| Intuitive Surgical | ISRG | 492.99 | -2.16 (-0.44%) |
510,505 | $251.67M |
| Altria Group | MO | 66.07 | +1.67 (2.59%) |
3,807,162 | $251.54M |
| Novo Nordisk A/S Common Stock | NVO | 48.57 | -0.55 (-1.12%) |
5,177,593 | $251.46M |
| IonQ, Inc. Common Stock | IONQ | 33.31 | -1.88 (-5.34%) |
7,548,789 | $251.45M |
| SharkNinja, Inc. Ordinary Shares | SN | 124.84 | +6.20 (5.23%) |
2,004,767 | $250.28M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.13 | -0.84 (-4.97%) |
15,478,556 | $249.61M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 296.89 | -2.11 (-0.71%) |
840,377 | $249.50M |
| Howmet Aerospace Inc. Common Stock | HWM | 232.28 | +7.81 (3.48%) |
1,072,305 | $249.08M |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 74.86 | +11.06 (17.34%) |
3,274,659 | $245.14M |
| Danaher Corp | DHR | 219.90 | +0.15 (0.07%) |
1,107,747 | $243.59M |
| Duke Energy | DUK | 124.41 | +0.77 (0.62%) |
1,955,545 | $243.29M |
| Abbott Laboratories | ABT | 112.33 | +0.05 (0.04%) |
2,161,168 | $242.76M |
| CVS Health Corp | CVS | 75.27 | -0.44 (-0.57%) |
3,224,866 | $242.72M |
| Automatic Data Processing | ADP | 219.56 | -5.97 (-2.65%) |
1,101,432 | $241.83M |
| Lockheed Martin | LMT | 633.39 | +3.83 (0.61%) |
381,093 | $241.38M |
| Ingersoll-Rand Plc | IR | 98.38 | +0.58 (0.59%) |
2,450,519 | $241.08M |
| Modine Manufacturing Company Common Stock | MOD | 220.29 | +0.53 (0.24%) |
1,084,978 | $239.01M |
| Arm Holdings plc - American Depositary Shares | ARM | 127.33 | +1.38 (1.10%) |
1,875,974 | $238.88M |
| Zoetis | ZTS | 129.70 | +1.57 (1.23%) |
1,837,152 | $238.28M |
| MongoDB, Inc. - Class A Common Stock | MDB | 352.92 | -24.34 (-6.45%) |
674,285 | $237.97M |
| Vertex Pharmaceuticals | VRTX | 455.61 | -7.88 (-1.70%) |
519,138 | $236.52M |
| Philip Morris International | PM | 186.74 | +4.05 (2.21%) |
1,265,276 | $236.27M |
| Roper Indus | ROP | 337.79 | -11.05 (-3.17%) |
692,265 | $233.84M |
| United Parcel Service | UPS | 119.91 | +1.21 (1.02%) |
1,918,173 | $230.01M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.