Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 155.90 | +0.00 (0.00%) |
23,980 | $3.74M |
| lululemon athletica inc. - Common Stock | LULU | 164.69 | +0.00 (0.00%) |
22,478 | $3.70M |
| Procter & Gamble | PG | 148.19 | +0.00 (0.00%) |
24,656 | $3.65M |
| Cisco Systems | CSCO | 75.44 | +0.00 (0.00%) |
48,062 | $3.63M |
| Iveda Solutions, Inc. - Common Stock | IVDA | 0.6505 | +0.00 (0.00%) |
5,525,370 | $3.59M |
| Synopsys, Inc. - Common Stock | SNPS | 385.60 | +0.00 (0.00%) |
9,320 | $3.59M |
| Solid Power, Inc. - Class A Common Stock | SLDP | 5.020 | +0.00 (0.00%) |
712,685 | $3.58M |
| Pan American Silver Corp. | PAAS | 36.48 | +0.00 (0.00%) |
97,908 | $3.57M |
| Roblox Corporation Class A Common Stock | RBLX | 91.70 | +0.00 (0.00%) |
38,661 | $3.55M |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 0.1650 | +0.00 (0.00%) |
21,107,516 | $3.48M |
| Fiserv | FISV | 59.77 | +0.00 (0.00%) |
58,218 | $3.48M |
| Home Depot | HD | 332.38 | +0.00 (0.00%) |
10,358 | $3.44M |
| DoorDash, Inc. - Common Stock | DASH | 187.73 | +0.00 (0.00%) |
18,209 | $3.42M |
| Oscar Health, Inc. Class A Common Stock | OSCR | 13.03 | +0.00 (0.00%) |
257,742 | $3.36M |
| STMicroelectronics N.V. Common Stock | STM | 21.20 | +0.00 (0.00%) |
155,797 | $3.30M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 857.19 | +0.00 (0.00%) |
3,843 | $3.29M |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 13.21 | +0.00 (0.00%) |
246,496 | $3.26M |
| Honeywell International | HON | 188.14 | +0.00 (0.00%) |
16,993 | $3.20M |
| SAP SE ADS | SAP | 233.94 | +0.00 (0.00%) |
13,151 | $3.08M |
| Moderna, Inc. - Common Stock | MRNA | 22.36 | +0.00 (0.00%) |
137,584 | $3.08M |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 20.79 | +0.00 (0.00%) |
146,012 | $3.04M |
| Intuitive Surgical | ISRG | 552.23 | +0.00 (0.00%) |
5,482 | $3.03M |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 90.59 | +0.00 (0.00%) |
32,888 | $2.98M |
| McDonald's Corp | MCD | 304.16 | +0.00 (0.00%) |
9,637 | $2.93M |
| Target Corp | TGT | 83.68 | +0.00 (0.00%) |
34,889 | $2.92M |
| Chevron Corp | CVX | 150.31 | +0.00 (0.00%) |
19,342 | $2.91M |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.900 | +0.08 (2.09%) |
732,343 | $2.86M |
| Lemonade, Inc. Common Stock | LMND | 67.97 | +0.00 (0.00%) |
41,628 | $2.83M |
| Gap, Inc. (The) Common Stock | GAP | 23.06 | +0.00 (0.00%) |
121,900 | $2.81M |
| Datavault AI Inc. - Common Stock | DVLT | 1.740 | +0.00 (0.00%) |
1,591,775 | $2.77M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.