Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 929.48 | +17.23 (1.89%) |
731,427 | $679.85M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 396.04 | +3.94 (1.00%) |
1,714,955 | $679.19M |
| Blackstone Inc. Common Stock | BX | 153.73 | +0.54 (0.35%) |
4,417,735 | $679.14M |
| D-Wave Quantum Inc. Common Shares | QBTS | 24.89 | +1.09 (4.58%) |
27,194,034 | $676.86M |
| ConocoPhillips | COP | 92.23 | -2.73 (-2.87%) |
7,336,903 | $676.68M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 286.73 | +1.85 (0.65%) |
2,318,631 | $664.82M |
| Flex Ltd. - Ordinary Shares | FLEX | 63.04 | +0.19 (0.30%) |
10,521,003 | $663.24M |
| HCA Healthcare, Inc. Common Stock | HCA | 466.56 | -5.29 (-1.12%) |
1,410,225 | $657.95M |
| Becton Dickinson | BDX | 194.70 | -0.66 (-0.34%) |
3,319,353 | $646.28M |
| Ciena Corporation Common Stock | CIEN | 210.71 | +6.81 (3.34%) |
3,057,063 | $644.15M |
| Fortinet, Inc. - Common Stock | FTNT | 79.75 | +0.37 (0.47%) |
8,070,000 | $643.58M |
| Lockheed Martin | LMT | 470.14 | -4.65 (-0.98%) |
1,364,006 | $641.27M |
| Elevance Health, Inc. Common Stock | ELV | 344.60 | -1.36 (-0.39%) |
1,860,366 | $641.08M |
| Carnival Corp | CCL | 28.34 | +0.31 (1.11%) |
22,534,316 | $638.62M |
| Lowe's Companies | LOW | 247.71 | -0.25 (-0.10%) |
2,553,450 | $632.52M |
| Berkshire Hathaway | BRK-A | 755,699.94 | -420.06 (-0.06%) |
834 | $630.25M |
| Altria Group | MO | 58.39 | -0.79 (-1.33%) |
10,777,693 | $629.31M |
| Chubb Limited | CB | 310.96 | -2.00 (-0.64%) |
2,022,611 | $628.95M |
| BlackRock | BLK | 1,064.99 | -0.01 (-0.00%) |
588,484 | $626.73M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 287.67 | -5.33 (-1.82%) |
2,172,988 | $625.10M |
| Inspire Medical Systems, Inc. Common Stock | INSP | 95.27 | -23.00 (-19.45%) |
6,538,013 | $622.88M |
| Medtronic | MDT | 98.48 | +0.18 (0.18%) |
6,306,017 | $621.02M |
| United Rentals | URI | 800.53 | +7.99 (1.01%) |
774,042 | $619.64M |
| AstraZeneca PLC - American Depositary Shares | AZN | 90.61 | +0.75 (0.83%) |
6,828,561 | $618.74M |
| FactSet Research Systems Inc. Common Stock | FDS | 273.39 | -22.74 (-7.68%) |
2,253,753 | $616.15M |
| Cencora, Inc. Common Stock | COR | 340.58 | -2.38 (-0.69%) |
1,805,504 | $614.92M |
| Xcel Energy | XEL | 73.61 | +0.47 (0.64%) |
8,312,241 | $611.86M |
| Parker-Hannifin | PH | 867.95 | +4.76 (0.55%) |
700,891 | $608.34M |
| Datadog, Inc. - Class A Common Stock | DDOG | 138.29 | +1.58 (1.16%) |
4,380,213 | $605.74M |
| D.R.Horton | DHI | 151.40 | -0.60 (-0.39%) |
3,949,844 | $598.01M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.