Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Atlassian Corporation - Class A Common Stock | TEAM | 118.06 | -0.49 (-0.41%) |
6,710,911 | $792.29M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 270.01 | -6.00 (-2.17%) |
2,913,560 | $786.69M |
| Arm Holdings plc - American Depositary Shares | ARM | 107.17 | +1.39 (1.31%) |
7,327,698 | $785.31M |
| Albemarle Corporation Common Stock | ALB | 172.54 | +9.50 (5.83%) |
4,535,315 | $782.52M |
| Snowflake Inc. Common Stock | SNOW | 206.21 | -4.17 (-1.98%) |
3,781,424 | $779.77M |
| EchoStar Corporation - Common stock | SATS | 122.00 | -1.27 (-1.03%) |
6,385,378 | $779.02M |
| Mondelez International | MDLZ | 57.99 | +0.75 (1.31%) |
13,064,543 | $757.61M |
| Coeur Mining, Inc. Common Stock | CDE | 22.87 | +0.29 (1.28%) |
32,957,621 | $753.74M |
| D.R.Horton | DHI | 153.19 | -2.77 (-1.78%) |
4,884,160 | $748.20M |
| Progressive Corp,Ohio | PGR | 203.92 | +1.55 (0.77%) |
3,647,352 | $743.77M |
| Sea Limited American Depositary Shares | SE | 121.22 | -0.20 (-0.16%) |
6,096,883 | $739.06M |
| U.S. Bancorp | USB | 54.38 | -0.02 (-0.04%) |
13,565,467 | $737.69M |
| Prologis | PLD | 130.81 | -2.40 (-1.80%) |
5,632,487 | $736.79M |
| Stryker Corp | SYK | 359.61 | -4.17 (-1.15%) |
2,040,565 | $733.81M |
| Sherwin-Williams | SHW | 346.96 | -10.87 (-3.04%) |
2,072,212 | $718.97M |
| Fiserv | FISV | 64.49 | -1.80 (-2.72%) |
11,107,946 | $716.35M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.38 | +2.96 (11.20%) |
24,210,524 | $711.31M |
| Motorola Solutions | MSI | 391.08 | -9.53 (-2.38%) |
1,815,445 | $709.98M |
| Deere & Co | DE | 508.68 | -5.72 (-1.11%) |
1,377,146 | $700.53M |
| CME Group | CME | 279.91 | +0.41 (0.15%) |
2,490,198 | $697.03M |
| BigBear.ai, Inc. Common Stock | BBAI | 5.940 | -0.18 (-2.94%) |
116,163,130 | $690.01M |
| ICICI Bank Limited Common Stock | IBN | 29.50 | -1.37 (-4.44%) |
23,353,917 | $688.94M |
| Agnico-Eagle Mines | AEM | 209.09 | +11.61 (5.88%) |
3,291,231 | $688.16M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 184.08 | -4.38 (-2.32%) |
3,733,261 | $687.22M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,034.49 | +1.32 (0.13%) |
662,064 | $684.90M |
| Autodesk | ADSK | 253.87 | -11.82 (-4.45%) |
2,671,170 | $678.13M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.46 | +0.96 (4.47%) |
30,134,267 | $676.82M |
| Zoetis | ZTS | 123.24 | -0.88 (-0.71%) |
5,443,191 | $670.82M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 71.51 | -1.85 (-2.52%) |
9,304,918 | $665.39M |
| Ciena Corporation Common Stock | CIEN | 241.21 | -2.21 (-0.91%) |
2,738,165 | $660.47M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.