Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mercury General Corp  MCY 57.65 56.38 30,932
+26.93 (87.66%)
Eli Lilly  LLY 861.43 857.47 992,853
+402.11 (87.54%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.995 6.840 527,334
+3.25 (87.03%)
Cullinan Therapeutics Inc  CGEM 19.27 18.29 371,183
+8.95 (86.72%)
Mind Medicine Mindmed Inc  MNMD 8.230 7.930 264,412
+3.81 (86.20%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.092 5.210 44,073
+2.35 (85.84%)
Gannett Inc  GCI 4.720 4.650 288,659
+2.18 (85.83%)
Seanergy Maritime Hl  SHIP 9.580 9.080 70,710
+4.42 (85.66%)
Comfort Systems USA  FIX 309.94 304.28 46,111
+142.85 (85.49%)
Golden Ocean Gp  GOGL 13.36 12.97 382,095
+6.15 (85.23%)
Gulf Island Fab  GIFI 6.120 6.150 8,007
+2.81 (84.89%)
Tempest Therapeutics Inc  TPST 1.900 1.930 181,824
+0.87 (84.47%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.61 29.75 830,836
+13.09 (84.34%)
Erie Indemnity Company  ERIE 384.15 377.34 6,638
+175.67 (84.26%)
Stride Inc  LRN 70.19 70.05 78,269
+32.09 (84.26%)
Nova Ltd  NVMI 212.14 203.58 63,342
+97.00 (84.25%)
Western Digital  WDC 71.61 69.82 1,591,078
+32.69 (83.98%)
Elevation Oncology Inc  ELEV 2.631 2.640 78,544
+1.20 (83.95%)
Y-Mabs Therapeutics Inc  YMAB 11.53 11.59 50,612
+5.26 (83.89%)
Siga Technologies Inc  SIGA 9.310 9.330 82,681
+4.23 (83.27%)
Guidewire Software Inc  GWRE 143.82 141.56 217,355
+65.28 (83.12%)
General Electric  GE 160.90 159.13 1,534,011
+72.91 (82.86%)
Perella Weinberg Partners  PWP 18.12 17.88 58,001
+8.21 (82.85%)
SPX Corp  SPXC 149.57 145.07 78,145
+67.74 (82.79%)
Protagonist Therapeutics Inc  PTGX 35.77 35.55 47,387
+16.19 (82.66%)
Robinhood Markets Inc Cl A  HOOD 23.24 23.41 7,415,089
+10.50 (82.42%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.88 48.20 138,678
+21.62 (82.33%)
Arcellx, Inc. - Common Stock  ACLX 61.85 62.56 60,433
+27.88 (82.07%)
Radnet Inc  RDNT 62.55 62.00 121,020
+28.08 (81.45%)
Hovnanian Enterprises Inc  HOV 182.42 180.65 17,905
+81.84 (81.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.