Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mind Medicine Mindmed Inc  MNMD 8.110 7.610 1,911,263
+5.08 (167.66%)
Carpenter Technology Corp  CRS 196.14 195.09 536,258
+122.84 (167.59%)
Lendingtree Inc  TREE 43.70 45.96 207,057
+27.34 (167.11%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.16 12.33 3,723,188
+6.98 (166.99%)
Koss Corp  KOSS 7.220 7.310 409,433
+4.51 (166.42%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.30 17.10 559,268
+10.80 (166.15%)
GraniteShares 2x Long COIN Daily ETF  CONL 52.96 60.15 9,116,259
+33.04 (165.86%)
Trevi Therapeutics Inc  TRVI 2.880 2.920 139,382
+1.79 (164.22%)
Financial Bull 3X ETF Direxion  FAS 180.15 178.98 450,013
+111.78 (163.49%)
Enova International Inc  ENVA 106.38 106.72 141,098
+65.94 (163.06%)
Vaneck Digital Transformation ETF  DAPP 16.98 18.33 330,094
+10.52 (162.85%)
StepStone Group Inc  STEP 66.73 66.69 320,585
+41.25 (161.89%)
Mastec Inc  MTZ 147.94 143.07 1,336,000
+91.29 (161.15%)
Caredx Inc  CDNA 25.11 24.11 928,582
+15.49 (161.07%)
OKLO  OKLO 22.04 22.91 9,072,316
+13.59 (160.83%)
Apogee Therapeutics, Inc. - Common Stock  APGE 43.96 43.85 448,289
+27.10 (160.74%)
Universal Stainless & Alloy  USAP 44.40 44.34 93,671
+27.35 (160.41%)
Spotify Technology S.A.  SPOT 476.61 481.38 2,659,510
+293.57 (160.39%)
Avid Bioservices Inc  CDMO 12.33 12.30 1,391,480
+7.57 (158.76%)
Vital Farms Inc  VITL 32.53 32.27 1,806,790
+19.95 (158.59%)
Kodiak Sciences Inc  KOD 6.560 6.430 339,594
+4.02 (158.27%)
Protagonist Therapeutics Inc  PTGX 44.83 45.53 688,248
+27.41 (157.35%)
Applied Optoelect  AAOI 37.02 37.91 2,654,371
+22.62 (157.08%)
Limbach Holdings Inc  LMB 102.03 102.49 102,640
+62.30 (156.81%)
Hut 8 Corp  HUT 24.42 25.24 4,731,730
+14.87 (155.71%)
Microsectors Fang+ 3X ETN  FNGU 515.40 499.82 659,252
+313.62 (155.43%)
Gannett Inc  GCI 5.150 5.410 815,565
+3.13 (154.95%)
Proqr Therapeutics  PRQR 3.440 3.540 280,517
+2.09 (154.81%)
GameStop Corp  GME 30.33 29.67 24,422,192
+18.42 (154.66%)
Comfort Systems USA  FIX 504.12 495.08 327,294
+305.49 (153.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.