% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LiveWire Group, Inc. Common Stock | LVWR | 4.625 | 4.960 | 16,802 | -0.33 |
-6.75% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.520 | 1.630 | 46,906 | -0.11 |
-6.75% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 11.37 | 12.19 | 49,464 | -0.82 |
-6.73% |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 3.750 | 4.020 | 53,837 | -0.27 |
-6.72% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.520 | 2.700 | 17,465 | -0.18 |
-6.67% |
| Powell Industries, Inc. - Common Stock | POWL | 350.00 | 375.00 | 192,122 | -25.00 |
-6.67% |
| HCW Biologics Inc. - Common Stock | HCWB | 3.100 | 3.320 | 25,036 | -0.22 |
-6.63% |
| Pony AI Inc. - American Depositary Shares | PONY | 13.84 | 14.82 | 8,810,404 | -0.98 |
-6.61% |
| Alset Inc. - Common Stock | AEI | 2.260 | 2.420 | 51,192 | -0.16 |
-6.61% |
| ADC Therapeutics SA Common Shares | ADCT | 3.885 | 4.160 | 676,986 | -0.28 |
-6.61% |
| ATS Corporation Common Shares | ATS | 26.29 | 28.15 | 42,893 | -1.86 |
-6.61% |
| Omada Health, Inc. - Common Stock | OMDA | 20.43 | 21.87 | 918,460 | -1.44 |
-6.58% |
| Alamo Group, Inc. Common Stock | ALG | 161.75 | 173.14 | 105,419 | -11.39 |
-6.58% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.355 | 2.520 | 39,543 | -0.17 |
-6.55% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 13.04 | 13.95 | 35,304 | -0.91 |
-6.52% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 26.98 | 28.86 | 865,791 | -1.88 |
-6.51% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.862 | 5.200 | 8,431,885 | -0.34 |
-6.50% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.440 | 1.540 | 31,318 | -0.10 |
-6.49% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 12.25 | 13.10 | 512,803 | -0.85 |
-6.49% |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 15.89 | 16.99 | 228,064 | -1.10 |
-6.47% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 2.039 | 2.180 | 32,084 | -0.14 |
-6.47% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 29.94 | 32.01 | 2,644 | -2.07 |
-6.47% |
| Flora Growth Corp. - Common Stock | FLGC | 7.530 | 8.050 | 10,727 | -0.52 |
-6.46% |
| STKd 100% NVDA & 100% AMD ETF | LAYS | 55.94 | 59.80 | 8,609 | -3.86 |
-6.45% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.190 | 3.410 | 48,202 | -0.22 |
-6.45% |
| Ameresco, Inc. Class A Common Stock | AMRC | 34.24 | 36.60 | 371,011 | -2.36 |
-6.45% |
| Concentrix Corporation - Common Stock | CNXC | 34.27 | 36.63 | 775,420 | -2.36 |
-6.44% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.012 | 2.150 | 164,118 | -0.14 |
-6.42% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 1.330 | 1.420 | 1,548,353 | -0.09 |
-6.34% |
| Metagenomi, Inc. - Common Stock | MGX | 2.090 | 2.220 | 449,488 | -0.13 |
-5.86% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.