Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Matrix Service Company - Common Stock  MTRX 12.43 13.65 297,030
-1.22
-8.94%
LGL Group, Inc. (The) Common Stock  LGL 6.120 6.720 26,977
-0.60
-8.93%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 2.890 3.170 328,509
-0.28
-8.83%
TeraWulf Inc. - Common Stock  WULF 3.010 3.300 40,649,085
-0.29
-8.79%
NextNav Inc. - Warrant  NNAVW 5.020 5.500 52,976
-0.48
-8.73%
Cibus, Inc. - Class A Common Stock  CBUS 2.145 2.350 117,124
-0.21
-8.72%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.200 2.410 199,963
-0.21
-8.71%
HubSpot, Inc. Common Stock  HUBS 603.05 660.36 1,797,345
-57.31
-8.68%
Scilex Holding Company - Common Stock  SCLX 4.010 4.390 185,289
-0.38
-8.66%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 113.43 123.97 716,807
-10.54
-8.50%
Urgent.ly Inc. - Common Stock  ULY 10.21 11.15 81,125
-0.94
-8.43%
GraniteShares 2x Long CRWD Daily ETF  CRWL 28.61 31.24 204,014
-2.63
-8.42%
Braskem SA ADR  BAK 3.620 3.950 595,626
-0.33
-8.35%
Children's Place, Inc. (The) - Common Stock  PLCE 5.710 6.230 528,619
-0.52
-8.35%
ABVC BioPharma, Inc. - Common Stock  ABVC 1.210 1.320 294,952
-0.11
-8.33%
Neuraxis, Inc. Common Stock  NRXS 2.000 2.180 32,166
-0.18
-8.26%
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 7.340 8.000 132,320
-0.66
-8.25%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.890 3.150 6,724
-0.26
-8.24%
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.580 1.720 8,369,875
-0.14
-8.14%
GRI Bio, Inc. - Common Stock  GRI 1.470 1.600 134,111
-0.13
-8.13%
Aligos Therapeutics, Inc. - Common stock  ALGS 4.480 4.870 137,572
-0.39
-8.01%
Cohen Circle Acquisition Corp. I - Warrant  CCIRW 1.840 2.000 12,254
-0.16
-8.00%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.270 1.380 244,572
-0.11
-7.97%
MP Materials Corp. Common Stock  MP 21.95 23.85 11,595,542
-1.90
-7.97%
GD Culture Group Limited - Common Stock  GDC 2.200 2.390 13,750
-0.19
-7.95%
Live Ventures Incorporated - Common Stock  LIVE 20.01 21.72 16,690
-1.71
-7.87%
Clarus Corporation - Common Stock  CLAR 3.225 3.500 241,362
-0.27
-7.86%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.580 2.800 6,406
-0.22
-7.86%
NextTrip, Inc. - Common Stock  NTRP 2.000 2.170 137,884
-0.17
-7.83%
Femasys Inc. - Common Stock  FEMY 1.060 1.150 587,390
-0.09
-7.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.