Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.030 3.160 346,589
-0.13
-4.11%
Nukkleus Inc. - Ordinary Shares  NUKK 10.91 11.38 119,122
-0.47
-4.09%
Lennar Corp  LEN 110.12 114.81 3,163,103
-4.69
-4.09%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.620 2.730 16,914
-0.11
-4.03%
Katapult Holdings, Inc. - Common Stock  KPLT 7.910 8.240 16,613
-0.33
-4.00%
Lennar Corp Cl B  LEN-B 105.62 109.99 41,215
-4.37
-3.97%
Strategic Trust DailyDelta Q100 Downside Option Strategy ETF  QDWN 13.91 14.49 2,599
-0.57
-3.96%
GraniteShares Platinum Shares ETF  PLTM 13.25 13.79 307,588
-0.54
-3.92%
Immuneering Corporation - Class A Common Stock  IMRX 3.450 3.590 908,546
-0.14
-3.90%
abrdn Physical Platinum Shares ETF  PPLT 125.14 130.16 433,579
-5.02
-3.86%
LGI Homes, Inc. - Common Stock  LGIH 54.43 56.61 317,218
-2.18
-3.85%
Cadiz, Inc. - Depositary Shares  CDZIP 17.14 17.82 8,207
-0.68
-3.84%
comScore, Inc. - Common Stock  SCOR 5.020 5.220 52,499
-0.20
-3.83%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 14.00 14.54 328,279
-0.54
-3.71%
KraneShares 2x Long BABA Daily ETF  KBAB 14.26 14.81 8,572
-0.55
-3.71%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 9.400 9.760 66,277
-0.36
-3.69%
GraniteShares 2x Long BABA Daily ETF  BABX 22.79 23.66 980,356
-0.87
-3.68%
System1, Inc. Class A Common Stock  SST 6.040 6.270 201,281
-0.23
-3.67%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 94.40 97.98 56,376,717
-3.58
-3.65%
Studio City International Holdings Limited American depositary shares  MSC 4.240 4.400 4,292
-0.16
-3.64%
Bunge Limited  BG 78.44 81.39 2,076,553
-2.95
-3.62%
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 20.79 21.57 58,302
-0.78
-3.62%
Icon Energy Corp. - Common stock  ICON 2.400 2.490 99,732
-0.09
-3.61%
Fold Holdings, Inc. - Class A Common Stock  FLD 4.280 4.440 99,314
-0.16
-3.60%
Bone Biologics Corp - Common Stock  BBLG 3.490 3.620 131,126
-0.13
-3.59%
Callan JMB Inc. - Common Stock  CJMB 4.860 5.040 3,259
-0.18
-3.57%
Newegg Commerce, Inc. - Common Shares  NEGG 16.59 17.20 113,011
-0.61
-3.55%
Direxion Technology Bear 3X Shares  TECS 25.61 26.54 830,061
-0.93
-3.50%
AIM ImmunoTech Inc. Common Stock  AIM 8.850 9.170 3,647
-0.32
-3.49%
Krispy Kreme, Inc. - Common Stock  DNUT 3.320 3.440 3,338,420
-0.12
-3.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.