Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.980 9.740 43,319,335
-0.76
-7.80%
Aurora Innovation, Inc. - Warrant  AUROW 1.651 1.790 43,510
-0.14
-7.78%
ProShares UltraShort Bloomberg Natural Gas  KOLD 20.20 21.89 11,837,059
-1.69
-7.72%
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 6.700 7.260 85,787
-0.56
-7.71%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 31.51 34.14 2,729,175
-2.63
-7.70%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 2.650 2.870 174,960
-0.22
-7.67%
Good Times Restaurants Inc. - Common Stock  GTIM 1.820 1.970 21,294
-0.15
-7.61%
Voyager Therapeutics, Inc. - Common Stock  VYGR 3.170 3.430 756,113
-0.26
-7.58%
Life Time Group Holdings, Inc. Common Stock  LTH 28.45 30.76 3,213,712
-2.31
-7.51%
Milestone Pharmaceuticals Inc. - Common Shares  MIST 1.110 1.200 1,467,530
-0.09
-7.50%
Webull Corporation - Incentive Warrant  BULLZ 5.700 6.160 205,957
-0.46
-7.47%
Gelteq Limited - Ordinary Shares  GELS 1.370 1.480 96,720
-0.11
-7.43%
Pulmonx Corporation - Common Stock  LUNG 3.370 3.640 188,062
-0.27
-7.42%
Optical Cable Corporation - Common Stock  OCC 3.000 3.240 14,296
-0.24
-7.41%
TH International Limited - Ordinary shares  THCH 2.630 2.840 13,615
-0.21
-7.39%
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 66.30 71.53 756,747
-5.23
-7.31%
Exagen Inc. - Common Stock  XGN 5.710 6.160 357,669
-0.45
-7.31%
Olaplex Holdings, Inc. - Common Stock  OLPX 1.270 1.370 1,978,414
-0.10
-7.30%
Expedia  EXPE 156.66 168.99 6,378,458
-12.33
-7.30%
Foghorn Therapeutics Inc. - Common Stock  FHTX 4.200 4.530 97,323
-0.33
-7.28%
Energy Recovery, Inc. - Common Stock  ERII 11.37 12.25 985,136
-0.88
-7.18%
GraniteShares 2x Long COIN Daily ETF  CONL 17.19 18.52 14,611,031
-1.33
-7.18%
Leverage Shares 2X Long COIN Daily ETF  COIG 17.01 18.32 17,673
-1.31
-7.17%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.340 2.520 14,191,906
-0.18
-7.14%
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 1.560 1.680 1,848,469
-0.12
-7.14%
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.175 7.720 233,155
-0.54
-7.06%
Profound Medical Corp. - common stock  PROF 4.630 4.980 154,531
-0.35
-7.03%
Monopar Therapeutics Inc. - Common Stock  MNPR 39.42 42.37 48,523
-2.95
-6.96%
Inseego Corp. - Common Stock  INSG 7.890 8.480 321,333
-0.59
-6.96%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 3.910 4.200 29,427
-0.29
-6.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.