Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 8.300 9.610 832
-1.31
-13.63%
HCW Biologics Inc. - Common Stock  HCWB 6.180 7.150 113,819
-0.97
-13.57%
Agrify Corporation - Common Stock  AGFY 23.71 27.42 204,532
-3.71
-13.53%
ModivCare Inc. - Common Stock  MODV 1.170 1.350 439,180
-0.18
-13.33%
Zevia PBC Class A Common Stock  ZVIA 2.670 3.080 1,248,244
-0.41
-13.31%
NFT Limited Class A Ordinary Share  MI 2.540 2.920 64,556
-0.38
-13.02%
Globalstar, Inc. - Common Stock  GSAT 17.59 20.19 1,973,919
-2.61
-12.90%
Rackspace Technology, Inc. - Common Stock  RXT 1.255 1.440 1,630,384
-0.19
-12.85%
Sylvamo Corporation Common Stock  SLVM 52.64 60.20 751,488
-7.56
-12.56%
BW-PRA  BW-PRA 2.580 2.930 128,849
-0.35
-11.95%
Rezolve AI PLC - Ordinary Shares  RZLV 2.030 2.300 5,809,967
-0.27
-11.74%
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.300 1.470 99,719
-0.17
-11.56%
Inotiv, Inc. - Common Stock  NOTV 1.960 2.215 585,421
-0.25
-11.51%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.100 2.370 20,601
-0.27
-11.39%
Metallus Inc. Common Shares  MTUS 11.61 13.09 1,098,841
-1.48
-11.31%
Rocket Lab USA, Inc. - Common Stock  RKLB 20.51 23.10 30,289,392
-2.59
-11.21%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.030 1.160 140,232
-0.13
-11.21%
Emergent BioSolutions Inc. Common Stock  EBS 5.650 6.360 1,970,525
-0.71
-11.16%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.110 3.500 256,469
-0.39
-11.14%
Astrana Health Inc. - Common Stock  ASTH 29.71 33.44 387,478
-3.73
-11.14%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.790 2.010 153,649
-0.22
-10.95%
SoundHound AI, Inc. - Warrant  SOUNW 4.120 4.620 86,342
-0.50
-10.82%
Akamai Technologies  AKAM 76.25 85.44 5,832,563
-9.19
-10.76%
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.320 2.590 742,698
-0.27
-10.42%
electroCore, Inc. - Common Stock  ECOR 4.650 5.190 237,667
-0.54
-10.40%
Smart Digital Group Limited - Ordinary Shares  SDM 5.430 6.060 59,441
-0.63
-10.40%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 28.30 31.58 542,300
-3.28
-10.39%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.690 3.000 980,393
-0.31
-10.33%
Callan JMB Inc. - Common Stock  CJMB 4.700 5.240 17,898
-0.54
-10.31%
Novavax, Inc. - Common Stock  NVAX 5.975 6.660 19,981,866
-0.69
-10.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.