Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Artelo Biosciences, Inc. - Common Stock  ARTL 10.05 11.03 91,305
-0.98
-8.88%
Houston American Energy Corporation Common Stock  HUSA 9.420 10.30 370,436
-0.88
-8.54%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.640 1.790 99,641
-0.15
-8.38%
Pyxis Oncology, Inc. - Common Stock  PYXS 1.100 1.200 503,969
-0.10
-8.33%
Vision Marine Technologies Inc. - Common Shares  VMAR 6.870 7.480 82,298
-0.61
-8.16%
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 52.40 57.03 2,069,898
-4.63
-8.12%
USA Rare Earth, Inc. - Warrant  USARW 2.300 2.500 143,356
-0.20
-8.00%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.205 5.650 28,644
-0.45
-7.88%
Iron Horse Acquisitions Corp. - Common Stock  IROH 8.292 9.000 10,691
-0.71
-7.87%
MPT-WS  MPT-WS 1.180 1.280 14,798
-0.10
-7.81%
The OLB Group, Inc. - Common Stock  OLB 1.660 1.800 95,032
-0.14
-7.78%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 55.99 60.69 314,959
-4.70
-7.74%
Maase Inc. - Class A Ordinary Shares  MAAS 3.350 3.630 85,918
-0.28
-7.71%
Agrify Corporation - Common Stock  AGFY 21.03 22.77 2,157
-1.74
-7.64%
XIAO-I Corporation - American Depositary Shares  AIXI 2.540 2.750 219,457
-0.21
-7.64%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.150 3.410 120,657
-0.26
-7.62%
Nutriband Inc. - Common Stock  NTRB 9.910 10.72 180,823
-0.81
-7.56%
Isabella Bank Corporation - Common stock  ISBA 28.59 30.90 11,391
-2.31
-7.48%
Defiance Daily Target 2X Long HOOD ETF  HOOX 88.20 95.32 209,728
-7.11
-7.46%
Aeries Technology, Inc. - Class A Ordinary Share  AERT 1.130 1.220 59,031
-0.09
-7.38%
Nortech Systems Incorporated - Common Stock  NSYS 8.790 9.490 51,483
-0.70
-7.38%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.680 1.810 10,666
-0.13
-7.18%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.780 5.140 5,317
-0.36
-7.00%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 5.510 5.920 15,524
-0.41
-6.93%
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 4.710 5.060 2,817,928
-0.35
-6.92%
Phoenix New Media Limited American Depositary Shares  FENG 2.170 2.330 851
-0.16
-6.87%
Diginex Limited - Ordinary Shares  DGNX 44.11 47.35 23,337
-3.24
-6.84%
Harte Hanks, Inc. - Common Stock  HHS 3.680 3.950 20,976
-0.27
-6.84%
Pulmatrix, Inc. - Common Stock  PULM 6.530 7.000 15,696
-0.47
-6.71%
22nd Century Group, Inc - Common Stock  XXII 6.500 6.960 135,938
-0.46
-6.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.