Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Natural Alternativ  NAII 6.250 6.470 1,021
-0.22
-3.40%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.860 2.960 28,872
-0.10
-3.38%
SST  SST 1.730 1.790 163,077
-0.06
-3.35%
Foward Air Corp  FWRD 22.27 23.04 940,193
-0.77
-3.34%
Treasure Global Inc. - Common Stock  TGL 4.611 4.770 19,518
-0.16
-3.34%
SGE  SGE 1.160 1.200 2,465
-0.04
-3.33%
Massimo Group - Common Stock  MAMO 4.350 4.500 25,131
-0.15
-3.33%
Cullen/Frost Bankers  CFR 107.08 110.73 606,841
-3.65
-3.30%
PKST  PKST 13.88 14.35 119,536
-0.47
-3.28%
New York Community Bancorp  NYCB 2.970 3.070 19,406,027
-0.10
-3.26%
Anebulo Pharmaceuticals Inc  ANEB 2.704 2.794 387
-0.09
-3.25%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 13.43 13.88 11,805,009
-0.45
-3.24%
KD  KD 19.49 20.14 3,117,808
-0.65
-3.23%
Ironwood Pharmaceuti  IRWD 7.820 8.080 2,782,956
-0.26
-3.22%
Civeo Corp  CVEO 25.00 25.83 60,625
-0.83
-3.21%
Indaptus Therapeutics Inc  INDP 2.110 2.180 8,086
-0.07
-3.21%
Live Oak Bancsh  LOB 33.18 34.28 356,577
-1.10
-3.21%
BITX  BITX 40.94 42.28 3,425,618
-1.34
-3.17%
PNST  PNST 3.060 3.160 30,385
-0.10
-3.16%
Tg Therapeuticscmn  TGTX 13.47 13.91 2,840,668
-0.44
-3.16%
Altisource Asset Management Corp Com  AAMC 2.910 3.005 1,820
-0.09
-3.16%
Western New England Bancorp Inc  WNEB 6.450 6.660 34,774
-0.21
-3.15%
Fanhua Inc ADR  FANH 3.420 3.530 5,561
-0.11
-3.12%
Zeo Energy Corporation - Class A Common Stock  ZEO 4.749 4.900 288
-0.15
-3.09%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 2.510 2.590 2,317
-0.08
-3.09%
Tmc The Metals Company  TMC 1.570 1.620 1,446,232
-0.05
-3.09%
Brooge Holdings Ltd  BROG 1.100 1.135 164,450
-0.03
-3.08%
Fat Brands Inc  FAT 7.270 7.500 6,386
-0.23
-3.07%
Guardion Health Sciences Inc  GHSI 7.900 8.150 3,146
-0.25
-3.07%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 8.890 9.170 4,682
-0.28
-3.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.