% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 9.835 | 10.64 | 6,242,394 | -0.80 |
-7.57% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 1.900 | 2.050 | 1,185,091 | -0.15 |
-7.32% |
| SiTime Corporation - Common Stock | SITM | 315.17 | 339.81 | 298,723 | -24.64 |
-7.25% |
| Direxion Daily TSLA Bull 2X Shares | TSLL | 18.94 | 20.41 | 113,927,914 | -1.47 |
-7.21% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 3.890 | 4.190 | 504,888 | -0.30 |
-7.16% |
| Rigetti Computing, Inc. - Common stock | RGTI | 31.90 | 34.36 | 38,665,168 | -2.46 |
-7.16% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 28.79 | 31.00 | 80,873 | -2.21 |
-7.12% |
| Investment Managers Series Trust II Tradr 2X Long FLY Daily ETF | FLYT | 12.13 | 13.06 | 2,448 | -0.93 |
-7.12% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.709 | 1.840 | 82,571 | -0.13 |
-7.10% |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 49.70 | 53.49 | 467,161 | -3.79 |
-7.09% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 5.185 | 5.580 | 257,479 | -0.40 |
-7.08% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.989 | 2.140 | 1,851,215 | -0.15 |
-7.05% |
| Evolus, Inc. - Common Stock | EOLS | 6.675 | 7.180 | 720,277 | -0.50 |
-7.03% |
| GraniteShares 2x Long TSLA Daily ETF | TSLR | 30.57 | 32.88 | 2,530,692 | -2.31 |
-7.03% |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.820 | 10.56 | 93,205 | -0.74 |
-7.01% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 13.42 | 14.43 | 443 | -1.01 |
-7.00% |
| Investment Managers Series Trust II Tradr 2X Long CLSK Daily ETF | CLSX | 42.79 | 46.00 | 272,292 | -3.21 |
-6.98% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.410 | 4.740 | 608,067 | -0.33 |
-6.96% |
| RCM Technologies, Inc. - Common Stock | RCMT | 20.65 | 22.19 | 25,006 | -1.54 |
-6.94% |
| Quantum Computing Inc. - Common Stock | QUBT | 12.24 | 13.15 | 19,438,343 | -0.91 |
-6.88% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 2.180 | 2.340 | 178,837 | -0.16 |
-6.84% |
| Thryv Holdings, Inc. - Common Stock | THRY | 6.410 | 6.880 | 508,180 | -0.47 |
-6.83% |
| HCI Group, Inc. Common Stock | HCI | 181.73 | 195.01 | 132,309 | -13.28 |
-6.81% |
| Arrive AI Inc. - Common Stock | ARAI | 4.110 | 4.410 | 198,465 | -0.30 |
-6.80% |
| LiqTech International, Inc. - Common Stock | LIQT | 2.090 | 2.242 | 3,447 | -0.15 |
-6.79% |
| FOU-PRA | FOU-PRA | 80.35 | 86.20 | 6,656 | -5.85 |
-6.78% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.995 | 2.140 | 2,058,366 | -0.15 |
-6.78% |
| Fermi Inc. - Common Stock | FRMI | 23.92 | 25.64 | 1,711,659 | -1.72 |
-6.71% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.085 | 1.160 | 411,478 | -0.07 |
-6.47% |
| Mobilicom Limited - American Depositary Shares | MOB | 5.700 | 6.060 | 255,687 | -0.36 |
-5.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.