Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tivic Health Systems, Inc. - Common stock  TIVC 3.940 4.150 61,318
-0.21
-5.06%
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 44.76 47.14 529,648
-2.38
-5.05%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.130 1.190 687,145
-0.06
-5.04%
Byrna Technologies, Inc. - Common Stock  BYRN 21.49 22.63 297,898
-1.14
-5.04%
Metagenomi, Inc. - Common Stock  MGX 1.510 1.590 198,161
-0.08
-5.03%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 19.59 20.62 209,703
-1.03
-5.00%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 9.900 10.42 215,900
-0.52
-4.99%
QuinStreet, Inc  QNST 14.86 15.64 1,971,797
-0.78
-4.99%
MiMedx Group, Inc - Common Stock  MDXG 7.050 7.420 1,111,673
-0.37
-4.99%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 17.35 18.26 198,132
-0.91
-4.98%
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.580 4.820 6,445,649
-0.24
-4.98%
Integra LifeSciences Holdings Corporation - Common Stock  IART 12.25 12.89 1,542,604
-0.64
-4.97%
Kohl's Corp  KSS 6.710 7.060 7,471,967
-0.35
-4.96%
EVI Industries, Inc. Common Stock  EVI 15.59 16.40 6,860
-0.81
-4.94%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.080 3.240 1,055,542
-0.16
-4.94%
YETI Holdings, Inc. Common Stock  YETI 28.16 29.61 3,686,996
-1.45
-4.90%
Zepp Health Corporation American depositary shares  ZEPP 2.530 2.660 29,459
-0.13
-4.89%
Amplify Seymour Cannabis ETF  CNBS 17.19 18.07 4,041
-0.88
-4.88%
The Vita Coco Company, Inc. - Common Stock  COCO 33.31 35.01 1,838,252
-1.70
-4.86%
Full House Resorts, Inc. - Common Stock  FLL 3.140 3.300 225,293
-0.16
-4.85%
inTest Corporation Common Stock  INTT 6.100 6.410 11,622
-0.31
-4.84%
Tidal Trust II Defiance Daily Target 2X Long LLY ETF  LLYX 14.45 15.18 308,124
-0.73
-4.81%
Veracyte, Inc. - Common Stock  VCYT 29.71 31.21 1,498,644
-1.50
-4.81%
DouYu International Holdings Limited - American Depositary Shares  DOYU 6.940 7.290 65,349
-0.35
-4.80%
Illumina, Inc. - Common Stock  ILMN 75.76 79.58 3,709,577
-3.82
-4.80%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 6.150 6.460 946,640
-0.31
-4.80%
Cooper-Standard Holdings Inc. Common Stock  CPS 24.66 25.90 501,614
-1.24
-4.79%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 2.000 2.100 109,431
-0.10
-4.76%
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.810 6.100 479,431
-0.29
-4.75%
Helport AI Limited - Ordinary Shares  HPAI 4.886 5.130 14,989
-0.24
-4.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.