Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Sensei Biotherapeutics, Inc. - Common Stock	SNSE	9.030	9.270	5,809	-0.24	-2.59%
ProShares UltraShort MSCI Brazil Capped	BZQ	10.26	10.53	9,714	-0.27	-2.55%
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.150	1.180	235,925	-0.03	-2.54%
CollPlant Biotechnologies Ltd. - Ordinary Shares	CLGN	1.384	1.420	17,946	-0.04	-2.54%
ProShares UltraShort Technology	REW	7.150	7.335	39,030	-0.18	-2.52%
ProShares Trust ProShares Ultra Ether ETF	ETHT	40.90	41.95	436,265	-1.05	-2.50%
Richtech Robotics Inc. - Class B Common Stock	RR	1.960	2.010	4,398,338	-0.05	-2.49%
Rocky Mountain Chocolate Factory, Inc. - Common Stock	RMCF	1.570	1.610	41,730	-0.04	-2.48%
Eightco Holdings Inc. - Common Stock	OCTO	1.180	1.210	7,108	-0.03	-2.48%
Greenland Technologies Holding Corporation - Ordinary Shares	GTEC	1.970	2.020	48,686	-0.05	-2.48%
Precidian ETFs Trust AstraZeneca PLC ADRhedged	AZNH	40.97	42.01	12,194	-1.04	-2.47%
Brenmiller Energy Ltd - Ordinary Shares	BNRG	2.653	2.720	17,897	-0.07	-2.46%
SEALSQ Corp - Ordinary Shares	LAES	3.970	4.070	6,385,163	-0.10	-2.46%
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs	JETD	8.350	8.560	20,753	-0.21	-2.45%
Tidal Trust II YieldMax HOOD Option Income Strategy ETF	HOOY	68.30	70.01	78,276	-1.71	-2.45%
Direxion Small Cap Bear 3X Shares	TZA	10.76	11.03	14,094,909	-0.27	-2.45%
Roma Green Finance Limited - Ordinary Shares	ROMA	3.200	3.280	275,401	-0.08	-2.44%
Precision Optics Corporation, Inc. - Common stock	POCI	4.830	4.950	1,184	-0.12	-2.42%
Credit Acceptance Corporation - Common Stock	CACC	530.57	543.74	185,363	-13.17	-2.42%
SmartKem, Inc. - Common Stock	SMTK	1.010	1.035	23,054	-0.02	-2.42%
Lendway, Inc. - Common Stock	LDWY	4.870	4.990	9,247	-0.12	-2.40%
Advent Technologies Holdings, Inc. - Class A Common Stock	ADN	2.030	2.080	20,343	-0.05	-2.40%
So-Young International Inc. - American Depository Shares	SY	3.250	3.330	6,397,604	-0.08	-2.40%
Fossil Group	FOSL	1.630	1.670	67,894	-0.04	-2.40%
Farmmi, INC. - Ordinary Shares	FAMI	1.786	1.830	8,847	-0.04	-2.39%
Roundhill ETF Trust Roundhill Uranium ETF	UX	27.94	28.62	256	-0.68	-2.39%
PetMed Express, Inc. - Common Stock	PETS	3.290	3.370	119,148	-0.08	-2.37%
AstraZeneca PLC - American Depositary Shares	AZN	69.45	71.13	6,768,029	-1.67	-2.35%
SuperCom, Ltd. - Ordinary Shares	SPCB	9.755	9.990	101,498	-0.23	-2.35%
Forge Global Holdings, Inc. Common Stock	FRGE	18.28	18.72	78,157	-0.44	-2.35%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.