Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Celldex Therapeutics, Inc. - Common Stock  CLDX 18.33 19.52 1,001,538
-1.19
-6.10%
PDF Solutions, Inc. - Common Stock  PDFS 18.41 19.60 523,347
-1.19
-6.07%
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 11.30 12.03 29,942
-0.73
-6.07%
Aurora Innovation, Inc. - Class A Common Stock  AUR 7.280 7.750 19,072,454
-0.47
-6.06%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 5.770 6.140 191,779
-0.37
-6.03%
Tectonic Therapeutic, Inc. - Common Stock  TECX 19.76 21.02 168,635
-1.26
-5.99%
Akero Therapeutics, Inc. - Common Stock  AKRO 39.85 42.39 1,332,231
-2.54
-5.99%
SEALSQ Corp - Ordinary Shares  LAES 2.360 2.510 7,080,112
-0.15
-5.98%
Akari Therapeutics Plc - American Depositary Shares  AKTX 1.260 1.340 17,524
-0.08
-5.96%
U.S. GoldMining Inc. - Warrant  USGOW 1.110 1.180 2,154
-0.07
-5.93%
Pembina Pipeline Corp. Ordinary Shares (Canada)  PBA 37.08 39.41 2,469,883
-2.33
-5.91%
Tempus AI, Inc. - Class A Common Stock  TEM 61.37 65.22 15,479,554
-3.85
-5.90%
Annexon, Inc. - common stock  ANNX 1.600 1.700 1,210,735
-0.10
-5.88%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 6.525 6.930 6,486
-0.40
-5.84%
NextNav Inc. - Common stock  NN 13.12 13.93 1,847,464
-0.81
-5.81%
Super Group (SGHC) Limited Ordinary Shares  SGHC 8.280 8.790 1,332,556
-0.51
-5.80%
ADMA Biologics Inc - Common Stock  ADMA 19.98 21.20 4,138,043
-1.22
-5.75%
Kodiak Sciences Inc - Common Stock  KOD 3.770 4.000 257,127
-0.23
-5.75%
Intchains Group Limited - American Depositary Shares  ICG 2.300 2.440 15,963
-0.14
-5.74%
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 3.780 4.010 158,833
-0.23
-5.74%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.320 1.400 7,360
-0.08
-5.71%
Ready Capital Corporation Common Stock  RC 4.130 4.380 5,747,364
-0.25
-5.71%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.320 1.400 11,393
-0.08
-5.71%
Forrester Research, Inc. - Common Stock  FORR 10.10 10.71 52,097
-0.61
-5.70%
Quantum Corporation - Common Stock  QMCO 10.80 11.45 1,213,451
-0.65
-5.68%
bluebird bio, Inc. - Common Stock  BLUE 3.500 3.710 417,970
-0.21
-5.66%
Listed Funds Trust Roundhill Cannabis ETF  WEED 11.25 11.92 21,749
-0.67
-5.62%
Verve Therapeutics, Inc. - Common Stock  VERV 4.230 4.480 2,108,096
-0.25
-5.58%
Webull Corporation - Warrants  BULLW 4.600 4.870 1,052,849
-0.27
-5.54%
TRTN-PRE  TRTN-PRE 17.93 18.98 43,433
-1.05
-5.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.