Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.170 5.440 3,755,097
-3.27
-60.11%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.380 3.440 19,377,728
-2.06
-59.88%
enCore Energy Corp. - Common Stock  EU 1.350 2.520 21,396,680
-1.17
-46.43%
23andMe Holding Co. - Common Stock  ME 1.470 2.200 2,946,986
-0.73
-33.18%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.010 1.500 573,921
-0.49
-32.67%
Traws Pharma, Inc. - Common Stock  TRAW 2.290 3.310 1,474,758
-1.02
-30.82%
AtlasClear Holdings, Inc. Common Stock  ATCH 2.250 3.250 907,585
-1.00
-30.77%
Rapport Therapeutics, Inc. - Common Stock  RAPP 7.150 10.03 428,585
-2.88
-28.71%
N-able, Inc. Common Stock  NABL 7.200 10.03 4,263,303
-2.83
-28.22%
Polar Power, Inc. - Common Stock  POLA 2.010 2.780 935,517
-0.77
-27.70%
Jiayin Group Inc. - American Depositary Shares  JFIN 7.070 9.760 376,111
-2.69
-27.56%
Nutriband Inc. - Warrant  NTRBW 2.260 3.100 21,989
-0.84
-27.10%
Ready Capital Corporation Common Stock  RC 5.070 6.930 22,925,635
-1.86
-26.84%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.400 1.900 237,058
-0.50
-26.32%
Defiance Daily Target 2X Long SMCI ETF  SMCX 39.76 53.92 4,520,970
-14.16
-26.26%
GraniteShares 2x Long SMCI Daily ETF  SMCL 14.67 19.80 892,986
-5.13
-25.91%
NE-A  NE-A 5.310 7.160 7,693
-1.85
-25.84%
Evoke Pharma, Inc. - Common Stock  EVOK 3.624 4.660 73,767
-1.04
-22.24%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.325 4.240 2,814,281
-0.92
-21.58%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.620 2.060 1,294,509
-0.44
-21.36%
SEALSQ Corp - Ordinary Shares  LAES 2.270 2.880 13,094,055
-0.61
-21.18%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.400 4.300 616,851
-0.90
-20.93%
ZenaTech, Inc. - Common Stock  ZENA 2.700 3.400 315,442
-0.70
-20.59%
Studio City International Holdings Limited American depositary shares  MSC 2.585 3.250 16,471
-0.67
-20.46%
Mullen Automotive, Inc. - Common Stock  MULN 2.060 2.570 1,815,973
-0.51
-19.84%
Joby Aviation Inc WT  JOB-WS 1.247 1.550 53,328
-0.30
-19.55%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.230 2.770 114,592
-0.54
-19.49%
PureCycle Technologies, Inc. - Warrant  PCTTW 2.500 3.100 6,608
-0.60
-19.35%
Nuvve Holding Corp. - Common Stock  NVVE 2.180 2.700 1,146,997
-0.52
-19.26%
Aptevo Therapeutics Inc. - Common Stock  APVO 3.090 3.820 146,443
-0.73
-19.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.