Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.060 6.150 702,940
-3.09
-50.24%
Twin Vee PowerCats Co. - Common Stock  VEEE 3.810 7.450 2,161,040
-3.64
-48.86%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.700 3.170 44,768,960
-1.47
-46.37%
DocGo Inc. - Common Stock  DCGO 1.475 2.330 4,283,078
-0.85
-36.70%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 4.490 6.950 129,885
-2.46
-35.40%
CVRx, Inc. - Common Stock  CVRX 5.114 7.780 637,890
-2.67
-34.27%
Organogenesis Holdings Inc. - Class A  ORGO 3.549 5.340 2,771,729
-1.79
-33.54%
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 1.925 2.890 3,775,528
-0.97
-33.39%
The RealReal, Inc. - Common Stock  REAL 5.290 7.290 4,971,333
-2.00
-27.43%
Wolfspeed, Inc. Common Stock  WOLF 3.375 4.430 29,255,081
-1.05
-23.81%
Globus Medical, Inc. Class A Common Stock  GMED 55.24 72.46 4,190,541
-17.22
-23.77%
Avita Medical, Inc. - Common Stock  RCEL 7.265 9.330 480,256
-2.07
-22.13%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 4.570 5.790 1,171,469
-1.22
-21.07%
Innodata Inc. - Common Stock  INOD 32.66 41.11 4,396,668
-8.45
-20.55%
ZipRecruiter, Inc. Class A Common Stock  ZIP 4.570 5.710 710,635
-1.14
-19.96%
Treace Medical Concepts, Inc. - Common Stock  TMCI 6.075 7.540 306,409
-1.46
-19.43%
Wellgistics Health, Inc. - Common Stock  WGRX 2.460 3.000 437,463
-0.54
-18.00%
Anika Therapeutics Inc. - Common Stock  ANIK 12.13 14.74 47,151
-2.61
-17.67%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 21.04 25.53 814,122
-4.49
-17.60%
Sirius International Insurance Group, Ltd. - Common Share  SG 15.09 18.17 6,499,019
-3.09
-16.98%
Compass, Inc. Class A Common Stock  COMP 6.425 7.730 9,469,340
-1.31
-16.88%
Kentucky First Federal Bancorp - Common Stock  KFFB 1.960 2.350 1,015
-0.39
-16.60%
Eastman Kodak Company Common New  KODK 5.610 6.700 2,256,447
-1.09
-16.27%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 9.802 11.65 22,402
-1.85
-15.86%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.730 2.040 16,251
-0.31
-15.20%
Docebo Inc. - Common Shares  DCBO 27.17 32.03 221,135
-4.86
-15.17%
Silvercrest Asset Management Group Inc. - Common Stock  SAMG 13.98 16.16 41,599
-2.18
-13.46%
Metallus Inc. Common Shares  MTUS 11.40 13.09 231,871
-1.69
-12.91%
High-Trend International Group - Class A Ordinary Shares  HTCO 2.065 2.370 102,907
-0.31
-12.87%
Nova Minerals Limited - Warrant  NVAWW 6.100 7.000 14,754
-0.90
-12.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.