| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.365 |
1.370 |
3,044 |
-0.01 |
-0.36% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
4.010 |
4.020 |
219,498 |
-0.01 |
-0.25% |
|
JetBlue Airways Corporation - Common Stock
|
JBLU |
4.590 |
4.600 |
10,647 |
-0.01 |
-0.22% |
|
Worksport, Ltd. - Common Stock
|
WKSP |
3.785 |
3.790 |
301 |
-0.00 |
-0.13% |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
4.625 |
4.630 |
371 |
-0.00 |
-0.11% |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
4.735 |
4.740 |
301 |
-0.00 |
-0.11% |
|
CleanSpark, Inc. - Common Stock
|
CLSK |
20.07 |
20.09 |
570,291 |
-0.02 |
-0.10% |
|
LifeMD, Inc. - Common Stock
|
LFMD |
6.535 |
6.540 |
2,884 |
-0.00 |
-0.08% |
|
Bleichroeder Acquisition Corp. I - Class A Ordinary Shares
|
BACQ |
11.05 |
11.06 |
700 |
-0.01 |
-0.05% |
|
Leverage Shares 2X Long BULL Daily ETF
|
BULG |
9.546 |
9.550 |
17,060 |
-0.00 |
-0.04% |
|
Defiance Daily Target 2X Short LLY ETF
|
LLYZ |
14.28 |
14.28 |
3,511 |
-0.00 |
-0.03% |
|
OneStream, Inc. - Class A Common Stock
|
OS |
18.62 |
18.63 |
118 |
-0.00 |
-0.03% |
|
Chime Financial, Inc. - Class A Common Stock
|
CHYM |
21.27 |
21.28 |
1,294 |
-0.01 |
-0.02% |
|
Defiance Daily Target 2x Short QBTS ETF
|
QBTZ |
19.83 |
19.83 |
15,849 |
-0.00 |
-0.02% |
|
Direxion Daily MSFT Bear 1X Shares
|
MSFD |
10.71 |
10.71 |
4,066 |
-0.00 |
-0.02% |
|
KraneShares Global Humanoid and Embodied Intelligence Index ETF
|
KOID |
32.41 |
32.41 |
266 |
-0.00 |
-0.02% |
|
GraniteShares 2x Long RIVN Daily ETF
|
RVNL |
29.48 |
29.48 |
3,013 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long AAPL Daily ETF
|
AAPB |
29.78 |
29.78 |
5,313 |
-0.00 |
-0.01% |
|
Lineage, Inc. - Common Stock
|
LINE |
40.02 |
40.03 |
304 |
-0.01 |
-0.01% |
|
Direxion Daily LMT Bull 2X ETF
|
LMTL |
34.64 |
34.64 |
278 |
-0.00 |
-0.01% |
|
ETF Opportunities Trust T-REX 2X Inverse CRWV Daily Target ETF
|
CORD |
18.06 |
18.06 |
2,273 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,400 |
-0.00 |
-0.01% |
|
Leverage Shares 2X Long PLTR Daily ETF
|
PLTG |
36.63 |
36.63 |
4,911 |
-0.00 |
-0.01% |
|
iShares Ultra Short Duration Bond Active ETF
|
ICSH |
50.62 |
50.62 |
618 |
-0.00 |
-0.01% |
|
Direxion Daily SHOP Bull 2X ETF
|
SHPU |
38.37 |
38.37 |
600 |
-0.00 |
-0.01% |
|
Defiance Daily Target 2x Long ANET ETF
|
ANEL |
25.54 |
25.54 |
506 |
-0.00 |
-0.01% |
|
Direxion Daily QCOM Bear 1X ETF
|
QCMD |
23.28 |
23.28 |
3,352 |
-0.00 |
-0.00% |
|
iShares Bloomberg Roll Select Commodity Strategy ETF
|
CMDY |
53.20 |
53.20 |
200 |
-0.00 |
-0.00% |
|
Leverage Shares 2X Long HOOD Daily ETF
|
HOOG |
129.73 |
129.73 |
3,488 |
-0.00 |
-0.00% |
|
GraniteShares 2x Long BABA Daily ETF
|
BABX |
53.43 |
53.43 |
126,693 |
-0.00 |
-0.00% |
