Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-3.55 (-69.89%)
Rezolve AI PLC - Ordinary Shares	RZLV	3.070	3.140	7,086,623	-7.12 (-69.87%)
PACS Group, Inc. Common Stock	PACS	11.53	11.48	340,174	-26.68 (-69.82%)
Direxion Daily S&P 500 High Beta Bear 3X Shares	HIBS	7.700	7.560	417,696	-17.80 (-69.80%)
CASI Pharmaceuticals, Inc. - Ordinary Shares	CASI	1.940	1.830	108,286	-4.47 (-69.73%)
NET Power Inc. Class A Common Stock	NPWR	2.490	2.670	1,266,998	-5.72 (-69.67%)
bluebird bio, Inc. - Common Stock	BLUE	4.970	4.970	0	-11.33 (-69.51%)
Enovix Corporation - Warrant	ENVXW	1.770	2.250	1,314,649	-4.03 (-69.48%)
Avalon GloboCare Corp. - Common Stock	ALBT	2.190	2.250	36,485	-4.98 (-69.47%)
The Generation Essentials Group Class A Ordinary Shares	TEGP	3.080	3.300	57,771	-6.96 (-69.32%)
VS TR 2x Long VIX Futures ETF	UVIX	14.33	14.25	26,065,365	-31.97 (-69.05%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.690	1.720	219,453	-3.76 (-68.99%)
Tradr 1X Short Innovation Daily ETF	SARK	32.36	32.05	431,117	-71.62 (-68.88%)
Armlogi Holding Corp. - common stock	BTOC	1.500	1.530	41,010	-3.30 (-68.75%)
Humacyte, Inc. - Common Stock	HUMA	1.880	1.780	6,547,883	-4.13 (-68.72%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	19.75	19.45	2,469,773	-43.25 (-68.65%)
Tilly's, Inc. Common Stock	TLYS	1.460	1.590	117,899	-3.17 (-68.47%)
Maravai LifeSciences Holdings, Inc. - Class A common stock	MRVI	2.600	2.750	1,051,409	-5.62 (-68.37%)
FuelCell Energy, Inc. - Common Stock	FCEL	4.230	4.260	1,125,538	-9.07 (-68.21%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	4.023	3.820	33,336	-8.58 (-68.07%)
Mangoceuticals, Inc. - Common Stock	MGRX	1.580	1.700	118,150	-3.35 (-67.98%)
Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF	DIPS	6.310	6.291	76,281	-13.38 (-67.95%)
TScan Therapeutics, Inc. - Common Stock	TCRX	1.810	1.770	400,870	-3.82 (-67.85%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.350	1.340	29,625	-2.83 (-67.70%)
Moderna, Inc. - Common Stock	MRNA	26.69	26.89	5,798,996	-55.56 (-67.55%)
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.045	0.8625	387,164	-2.16 (-67.34%)
Geron Corporation - Common Stock	GERN	1.450	1.430	7,675,106	-2.99 (-67.34%)
Fate Therapeutics, Inc. - Common Stock	FATE	1.070	1.130	1,687,735	-2.20 (-67.28%)
MGP Ingredients, Inc. - Common Stock	MGPI	28.41	28.46	165,675	-58.29 (-67.23%)
Evogene Ltd. - Ordinary Shares	EVGN	1.360	1.330	55,241	-2.79 (-67.23%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.