Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volcon Inc  VLCN 3.000 3.000 3,157
-13047.00 (-99.98%)
reAlpha Tech Corp. - Common Stock  AIRE 1.430 1.430 321
-405.24 (-99.65%)
Crown Electrokinetics Corp  CRKN 3.530 3.530 4,688
-713.77 (-99.51%)
Gri Bio Inc  GRI 1.670 1.670 2,347
-322.29 (-99.48%)
Cns Pharmaceuticals Inc  CNSP 1.050 1.050 142
-106.45 (-99.02%)
Mullen Automotive, Inc. - Common Stock  MULN 1.460 1.460 34,850
-120.04 (-98.80%)
Wisa Technologies Inc  WISA 2.440 2.440 257
-185.06 (-98.70%)
U Power Limited - Ordinary Shares  UCAR 7.900 7.900 1
-588.10 (-98.67%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 1.610 1.610 5,484
-116.45 (-98.64%)
Sintx Technologies Inc  SINT 5.100 5.100 9
-332.90 (-98.49%)
C3is Inc. - Common Stock  CISS 1.400 1.400 5,659
-67.86 (-97.98%)
Ezgo Technologies Ltd  EZGO 1.620 1.620 0
-76.38 (-97.92%)
Infobird Company Ltd  IFBD 3.040 3.040 605
-136.16 (-97.82%)
Caremax Inc  CMAX 1.580 1.580 0
-70.42 (-97.81%)
Beneficient - Class A Common Stock  BENF 4.000 4.000 71
-166.40 (-97.65%)
Treasure Global Inc. - Common Stock  TGL 1.680 1.680 61
-55.72 (-97.07%)
2U Inc  TWOU 4.040 4.040 50
-114.76 (-96.60%)
Velo3D Inc  VLD 2.790 2.790 25
-76.31 (-96.47%)
Blue Star Foods Corp  BSFC 2.160 2.160 1,952
-54.33 (-96.18%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 11.75 11.75 10,911
-295.25 (-96.17%)
Cenntro Inc. - Common Stock  CENN 1.515 1.510 243
-37.13 (-96.08%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.640 3.640 476
-88.36 (-96.04%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 42.64 42.64 7,889
-941.11 (-95.67%)
Nuwellis Inc  NUWE 3.800 3.800 0
-83.70 (-95.66%)
Tharimmune, Inc. - Common Stock  THAR 3.741 3.741 0
-78.80 (-95.47%)
Smart for Life, Inc. - Common Stock  SMFL 1.990 1.990 1,067
-38.39 (-95.07%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.380 1.380 109
-25.22 (-94.81%)
Vroom Inc  VRM 9.490 9.490 11
-161.71 (-94.46%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.530 1.530 1,008
-25.95 (-94.43%)
Mymd Pharmaceuticals Inc  MYMD 1.795 1.795 0
-30.01 (-94.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.