Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Barnes & Noble Education Inc C  BNED 10.55 10.38 192,197
-106.45 (-90.98%)
Akanda Corp. - Common Shares  AKAN 1.620 1.500 252,239
-16.16 (-90.89%)
Vroom Inc  VRM 5.030 5.240 43,531
-48.54 (-90.61%)
TOVX  TOVX 1.280 1.300 38,237
-11.92 (-90.30%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.280 1.340 93,848
-11.31 (-89.83%)
CLDI  CLDI 1.930 2.020 1,187,743
-16.77 (-89.68%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.720 2.780 9,627
-23.06 (-89.45%)
Longeveron Inc  LGVN 2.000 1.960 246,870
-16.80 (-89.36%)
Nucana Plc ADR  NCNA 1.330 1.260 120,664
-10.89 (-89.11%)
Processa Pharmaceuticals Inc  PCSA 1.020 0.9780 36,031
-8.22 (-88.96%)
Genprex Inc  GNPX 1.120 1.000 1,240,637
-8.84 (-88.76%)
Dermata Therapeutics Inc  DRMA 1.101 1.150 20,749
-8.40 (-88.42%)
Endra Life Sciences Inc  NDRA 5.840 5.520 323,101
-42.16 (-87.83%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 2.660 2.650 12,839,127
-18.81 (-87.61%)
Senestech Inc  SNES 2.350 2.380 9,076
-16.45 (-87.50%)
The Container Store Group Inc  TCS 3.610 3.810 69,142
-24.59 (-87.20%)
Alzamend Neuro Inc  ALZN 1.285 1.310 116,149
-8.71 (-87.15%)
Cabaletta Bio Inc  CABA 2.420 2.290 4,881,387
-16.28 (-87.06%)
Multiplan Corp  MPLN 6.970 7.300 39,607
-45.83 (-86.80%)
HeartSciences Inc. - Common Stock  HSCS 2.860 2.760 25,907
-18.59 (-86.67%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.340 1.420 1,895,789
-8.66 (-86.60%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-11.06 (-86.41%)
HilleVax, Inc. - Common Stock  HLVX 1.910 1.940 134,134
-11.93 (-86.20%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.070 1.150 41,760
-6.55 (-85.95%)
iLearningEngines, Inc. - Common Stock  AILE 1.410 1.530 376,995
-8.59 (-85.90%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 4.100 4.080 35,486,409
-24.96 (-85.89%)
Infobird Company Ltd  IFBD 1.820 1.920 3,410,414
-10.98 (-85.78%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.010 1.170 138,592
-6.07 (-85.73%)
Ginkgo Bioworks Hldgs Inc  DNA 7.950 8.140 845,762
-47.65 (-85.70%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.620 3.750 36,217
-21.66 (-85.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.