Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dermata Therapeutics Inc  DRMA 1.225 1.270 37,771
-11.08 (-90.04%)
Infobird Company Ltd  IFBD 1.940 1.940 16,799
-16.86 (-89.68%)
Longeveron Inc  LGVN 2.030 2.090 379,146
-17.57 (-89.64%)
Ontrak Inc  OTRK 1.850 1.810 46,423
-15.55 (-89.37%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.340 1.300 25,345
-11.18 (-89.30%)
Vroom Inc  VRM 8.820 8.880 13,262
-73.58 (-89.30%)
Autonomix Medical, Inc. - Common Stock  AMIX 10.92 14.31 393,657
-90.48 (-89.23%)
FibroBiologics, Inc. - Common Stock  FBLG 3.180 3.020 375,097
-25.92 (-89.07%)
HNRA  HNRA 1.190 1.190 0
-9.69 (-89.07%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.090 1.090 26,251
-8.85 (-89.03%)
Nikola Corp  NKLA 3.755 3.930 4,707,520
-30.45 (-89.02%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.220 3.370 6,183
-26.10 (-89.02%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 7.290 7.470 15,500,371
-58.91 (-88.99%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 2.110 2.730 13,010,799
-16.72 (-88.79%)
Cyngn Inc  CYN 3.500 3.500 43,965
-26.30 (-88.26%)
Ginkgo Bioworks Hldgs Inc  DNA 7.750 7.620 434,518
-57.85 (-88.19%)
Avenue Therapeutics Inc  ATXI 2.240 2.400 101,670
-16.52 (-88.06%)
reAlpha Tech Corp. - Common Stock  AIRE 1.101 1.110 13,793
-7.89 (-87.76%)
Zhongchao Inc Cl A  ZCMD 1.290 1.330 17,754
-9.21 (-87.71%)
HeartSciences Inc. - Common Stock  HSCS 2.900 2.940 11,409
-20.20 (-87.45%)
Agrify Corp  AGFY 3.110 3.000 17,112
-21.34 (-87.28%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-11.90 (-87.24%)
Draganfly Inc  DPRO 2.210 2.370 52,621
-14.71 (-86.94%)
Nucana Plc ADR  NCNA 1.540 1.620 160,996
-10.21 (-86.89%)
B. Riley Financl  RILY 5.700 5.890 1,248,980
-35.86 (-86.28%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.580 2.835 101,391
-16.14 (-86.22%)
Ventyx Biosciences Inc  VTYX 2.150 2.160 607,586
-13.43 (-86.20%)
Multiplan Corp  MPLN 9.160 8.960 16,810
-56.84 (-86.12%)
Nls Pharmaceutics Ltd  NLSP 3.600 3.630 10,793
-22.01 (-85.94%)
Rapt Therapeutics Inc  RAPT 2.230 2.120 319,751
-13.27 (-85.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.