Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
B. Riley Financl	RILY	5.850	5.840	1,343,606	-13.32 (-69.48%)
Vaccinex Inc	VCNX	3.690	3.560	100,354	-8.40 (-69.47%)
Cooper Companies	COO	102.64	102.40	1,312,089	-232.42 (-69.37%)
Essa Pharma	EPIX	1.810	1.800	255,831	-4.09 (-69.32%)
Raytech Holding Limited - ordinary shares	RAY	1.300	1.360	14,661	-2.93 (-69.27%)
Surgepays	SURG	2.110	2.010	444,793	-4.72 (-69.11%)
XIAO-I Corporation - American Depositary Shares	AIXI	6.194	6.350	59,429	-13.79 (-69.00%)
Bit Origin Limited - Ordinary Shares	BTOG	1.330	1.410	45,369	-2.96 (-69.00%)
Heramba Electric plc - Ordinary Shares	PITA	1.340	1.100	201,586	-2.96 (-68.84%)
Redhill Biophrma ADR	RDHL	7.910	7.800	13,045	-17.09 (-68.36%)
Biofrontera Inc	BFRI	1.020	0.9200	1,122,726	-2.19 (-68.22%)
BP Prudhoe Bay Royalty Trust	BPT	1.070	1.070	143,074	-2.28 (-68.06%)
Guardforce Ai Company	GFAI	1.200	1.270	523,255	-2.54 (-67.91%)
FRGE	FRGE	1.070	1.080	416,716	-2.25 (-67.77%)
Financial Bear -3X ETF Direxion	FAZ	5.440	5.460	8,952,374	-11.29 (-67.48%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.29 (-67.31%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.280	1.310	317,911	-2.62 (-67.22%)
Office Properties Income Trust	OPI	1.720	1.650	2,061,578	-3.52 (-67.18%)
Immix Biopharma, Inc. - Common Stock	IMMX	1.650	1.720	257,324	-3.36 (-67.07%)
Gopro Inc Cl A	GPRO	1.190	1.250	1,683,501	-2.42 (-67.04%)
Actinium Pharmaceuticals Inc	ATNM	1.410	1.450	296,338	-2.86 (-66.98%)
Zentalis Pharmaceuticals Inc	ZNTL	3.480	3.500	535,657	-6.95 (-66.63%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.670	1.660	9,071	-3.33 (-66.61%)
Skye Bioscience Inc	SKYE	4.280	4.100	97,298	-8.41 (-66.27%)
Ovid Therapeutics Inc	OVID	1.090	1.100	120,530	-2.14 (-66.25%)
Ultrapro Short Russell 2000 -3X ETF	SRTY	15.10	14.75	3,164,287	-29.44 (-66.10%)
U.S. Auto Parts Netw	PRTS	1.070	1.070	260,725	-2.04 (-65.59%)
Bone Biologics Corp	BBLG	1.300	1.310	93,107	-2.47 (-65.51%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.750	1.750	82,938	-3.31 (-65.42%)
Greenlane Holdings Inc Cl A	GNLN	1.830	1.890	47,457	-3.46 (-65.40%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.