Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Blacksky Technology Inc  BKSY 10.77 11.37 891,604
-0.60
-5.28%
Ouster Inc  OUST 9.360 9.880 1,006,782
-0.52
-5.26%
Liberty Latin America Cl C  LILAK 7.030 7.420 1,090,876
-0.39
-5.26%
The Container Store Group Inc  TCS 3.610 3.810 69,144
-0.20
-5.25%
Sonim Technologies Inc  SONM 3.268 3.449 12,822
-0.18
-5.25%
Caleres Inc  CAL 31.08 32.80 449,092
-1.72
-5.24%
Align Technology  ALGN 227.93 240.52 1,581,978
-12.59
-5.23%
SoundHound AI, Inc. - Class A Common Stock  SOUN 7.610 8.030 40,144,675
-0.42
-5.23%
Jeld-Wen Holding Inc  JELD 10.70 11.29 695,315
-0.59
-5.23%
Autonomix Medical, Inc. - Common Stock  AMIX 6.000 6.330 190,047
-0.33
-5.21%
Magna International   MGA 44.04 46.46 1,933,629
-2.42
-5.21%
Polaris Inc  PII 67.51 71.21 859,399
-3.70
-5.20%
Direxion Daily MU Bull 2X Shares  MUU 24.00 25.31 172,837
-1.31
-5.18%
Mangoceuticals, Inc. - Common Stock  MGRX 2.485 2.620 48,446
-0.14
-5.16%
GraniteShares 2x Long UBER Daily ETF  UBRL 23.23 24.49 18,864
-1.26
-5.14%
Big 5 Sporting  BGFV 1.660 1.750 192,737
-0.09
-5.14%
Array Technologies Inc  ARRY 6.660 7.020 4,444,018
-0.36
-5.13%
Inspire Medical Systems Inc  INSP 189.13 199.32 421,607
-10.19
-5.11%
BYON  BYON 5.950 6.270 2,366,113
-0.32
-5.10%
Abercrombie & Fitch Company  ANF 146.62 154.50 5,004,800
-7.88
-5.10%
SPDR Galaxy Digital Asset Ecosystem ETF  DECO 36.40 38.36 1,766
-1.96
-5.10%
Zim Integrated Shipping Services Ltd  ZIM 21.10 22.23 9,617,431
-1.13
-5.08%
Stronghold Digital Mining Inc Cl A  SDIG 4.670 4.920 369,357
-0.25
-5.08%
Helport AI Limited - Ordinary Shares  HPAI 5.980 6.300 15,740
-0.32
-5.08%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 28.23 29.74 59,193
-1.51
-5.08%
Reading International Inc Cl B  RDIB 6.360 6.700 7,330
-0.34
-5.07%
Aemetis Inc  AMTX 3.930 4.140 624,225
-0.21
-5.07%
Ichor Holdings Ltd  ICHR 32.63 34.37 185,953
-1.74
-5.06%
Canopy Growth Corp  CGC 3.940 4.150 5,064,078
-0.21
-5.06%
Nevro Corp  NVRO 4.320 4.550 400,468
-0.23
-5.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.