Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hive Digital Technologies Ltd  HIVE 3.660 3.930 5,189,102
-0.27
-6.87%
AMBI  AMBI 4.705 5.050 18,138
-0.34
-6.83%
Piedmont Lithium Inc ADR  PLL 12.29 13.19 567,782
-0.90
-6.82%
Phunware, Inc. - Common Stock  PHUN 4.380 4.700 1,432,216
-0.32
-6.81%
Malibu Boats Inc  MBUU 42.15 45.22 273,740
-3.07
-6.79%
Acumen Pharmaceuticals Inc  ABOS 2.200 2.360 322,551
-0.16
-6.78%
SoundHound AI, Inc. - Warrant  SOUNW 2.890 3.100 69,571
-0.21
-6.77%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 11.19 12.00 307,639
-0.81
-6.75%
Beam Global  BEEM 3.900 4.180 258,143
-0.28
-6.70%
LAAC  LAAC 3.240 3.470 1,262,252
-0.23
-6.63%
Dallasnews Corp  DALN 5.500 5.890 120,958
-0.39
-6.62%
QBTS  QBTS 2.700 2.890 32,064,112
-0.19
-6.57%
Incannex Healthcare Inc. - Common Stock  IXHL 1.850 1.980 11,625
-0.13
-6.57%
Virgin Galactic Holdings Inc  SPCE 7.010 7.500 1,614,894
-0.49
-6.53%
Qurate Retail Inc Series B  QRTEB 2.870 3.070 668
-0.20
-6.51%
Invizyne Technologies Inc. - Common Stock  IZTC 13.84 14.80 32,434
-0.96
-6.49%
Qualigen Therapeutics Inc  QLGN 4.470 4.780 67,341
-0.31
-6.49%
Kopin Corp  KOPN 1.010 1.080 1,542,776
-0.07
-6.48%
Brp Inc  DOOO 47.56 50.84 264,339
-3.28
-6.45%
BranchOut Food Inc. - Common Stock  BOF 1.750 1.870 74,629
-0.12
-6.42%
Fubo TV  FUBO 1.460 1.560 16,960,602
-0.10
-6.41%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 5.270 5.630 124,435
-0.36
-6.39%
CMTG  CMTG 6.590 7.040 374,668
-0.45
-6.39%
Arhaus, Inc. - Class A Common Stock  ARHS 9.990 10.67 1,370,868
-0.68
-6.37%
Maxcyte Inc  MXCT 3.380 3.610 966,975
-0.23
-6.37%
FT Skybridge Crypto Industry and Digital Economy  CRPT 18.88 20.16 83,441
-1.28
-6.35%
Pyxis Oncology Inc  PYXS 1.770 1.890 2,349,069
-0.12
-6.35%
Nano-X Imaging Ltd  NNOX 6.070 6.480 1,416,864
-0.41
-6.33%
Invesco Alerian Galaxy Crypto Economy ETF  SATO 21.95 23.43 15,949
-1.48
-6.32%
NPWR  NPWR 12.45 13.29 974,514
-0.84
-6.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.