Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.050 3.410 14,831
-0.36
-10.56%
Viasat Inc  VSAT 8.690 9.710 3,350,873
-1.02
-10.50%
ETHT  ETHT 23.42 26.16 700,090
-2.74
-10.47%
Super Micro Computer  SMCI 34.43 38.41 94,804,634
-3.98
-10.36%
SMR-WS  SMR-WS 14.90 16.62 270,184
-1.72
-10.35%
Geovax Labs  GOVX 2.700 3.010 765,915
-0.31
-10.30%
Finance of America Companies Inc Cl A  FOA 17.74 19.76 137,329
-2.02
-10.22%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 2.850 3.170 2,281
-0.32
-10.09%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.160 1.290 174,712
-0.13
-10.08%
C S P Inc  CSPI 16.65 18.49 56,201
-1.84
-9.95%
MSTY  MSTY 31.48 34.94 5,110,762
-3.46
-9.90%
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.550 1.720 271,286
-0.17
-9.88%
Upexi, Inc. - Common Stock  UPXI 4.570 5.070 119,804
-0.50
-9.86%
Ageagle Aerial Systems Inc  UAVS 5.390 5.970 17,347,012
-0.58
-9.72%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.050 2.270 119,123
-0.22
-9.69%
GD Culture Group Limited - Common Stock  GDC 2.330 2.580 237,590
-0.25
-9.69%
Sos Ltd ADR  SOS 6.950 7.690 49,040
-0.74
-9.62%
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.16 12.33 3,723,289
-1.17
-9.49%
Luminar Technologies Inc  LAZR 8.690 9.600 2,667,610
-0.91
-9.48%
Dyadic International  DYAI 1.730 1.910 47,683
-0.18
-9.42%
Airsculpt Technologies Inc  AIRS 6.560 7.240 534,695
-0.68
-9.39%
UMAC  UMAC 5.360 5.910 687,359
-0.55
-9.31%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.270 1.400 221,197
-0.13
-9.29%
BTCL  BTCL 49.88 54.94 182,253
-5.06
-9.21%
Amer Woodmark Corp  AMWD 91.62 100.86 545,050
-9.24
-9.16%
General Motors  GM 54.79 60.20 25,923,187
-5.41
-8.99%
Founder Group Limited - Ordinary Shares  FGL 2.230 2.450 15,669
-0.22
-8.98%
CervoMed Inc. - Common Stock  CRVO 7.980 8.760 129,687
-0.78
-8.90%
Ebang International Holdings Cl A  EBON 7.290 8.000 59,414
-0.71
-8.88%
Applied Digital Corp  APLD 9.740 10.68 15,974,352
-0.94
-8.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.