Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zevia Pbc Cl A  ZVIA 2.120 2.320 680,388
-0.20
-8.62%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.980 3.260 116,514
-0.28
-8.59%
Live Ventures  LIVE 9.055 9.900 5,461
-0.85
-8.54%
Herbalife Ltd  HLF 7.900 8.630 2,503,097
-0.73
-8.46%
Comtech Telecom Company  CMTL 3.260 3.560 294,877
-0.30
-8.43%
Datchat Inc  DATS 1.850 2.020 116,903
-0.17
-8.42%
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 52.79 57.63 95,577
-4.84
-8.40%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 6.120 6.680 96,252
-0.56
-8.38%
Wheels Up Experience Inc  UP 2.410 2.630 1,224,085
-0.22
-8.37%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.740 2.990 199,710
-0.25
-8.36%
Cerence Inc  CRNC 6.470 7.060 3,237,785
-0.59
-8.36%
MSCI Mexico Bull 3X ETF Direxion  MEXX 9.890 10.79 383,599
-0.90
-8.34%
Kidpik Corp. - Common Stock  PIK 2.230 2.430 19,819
-0.20
-8.23%
Atomera Inc  ATOM 6.150 6.700 665,667
-0.55
-8.21%
Nautilus Biotechnology Inc  NAUT 2.240 2.440 219,733
-0.20
-8.20%
BITX  BITX 52.99 57.72 12,734,829
-4.73
-8.19%
Iris Energy Limited - Ordinary Shares  IREN 9.560 10.41 16,687,515
-0.85
-8.17%
Joby Aviation Inc WT  JOB-WS 1.820 1.980 153,115
-0.16
-8.08%
LogicMark, Inc. - Common Stock  LGMK 1.730 1.880 273,208
-0.15
-7.98%
Tempus AI, Inc. - Class A Common Stock  TEM 58.87 63.89 889,048
-5.02
-7.87%
iLearningEngines, Inc. - Common Stock  AILE 1.410 1.530 376,995
-0.12
-7.84%
SMCY  SMCY 29.76 32.29 213,892
-2.53
-7.84%
IE  IE 8.740 9.480 404,938
-0.74
-7.81%
Nio Inc ADR  NIO 4.310 4.670 70,386,028
-0.36
-7.71%
Bakkt Hldgs Inc  BKKT 25.86 28.01 793,571
-2.15
-7.68%
Sezzle Inc. - Common Stock  SEZL 428.45 464.00 128,950
-35.55
-7.66%
Lightbridge Corp  LTBR 5.790 6.270 1,093,667
-0.48
-7.66%
CoinShares Valkyrie Bitcoin Miners ETF  WGMI 25.11 27.18 704,397
-2.07
-7.62%
ENFY  ENFY 1.830 1.980 38,978
-0.15
-7.58%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.100 1.190 31,309
-0.09
-7.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.