Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.410 7.470 205,631
-1.06
-14.19%
Iveda Solutions Inc  IVDA 1.480 1.720 110,688
-0.24
-13.96%
Trump Media & Technology Group Corp. - Common Stock  DJT 30.56 35.34 75,617,904
-4.78
-13.53%
Magnachip Semiconductor Corp  MX 3.820 4.410 2,202,383
-0.59
-13.38%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.900 2.190 3,216,054
-0.29
-13.24%
Integrated Media Technology  IMTE 1.510 1.729 27,439
-0.22
-12.68%
Fubo TV  FUBO 1.520 1.740 20,977,069
-0.22
-12.64%
NioCorp Developments Ltd. - Common Stock  NB 1.590 1.820 713,956
-0.23
-12.64%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 11.80 13.50 8,505
-1.70
-12.59%
Defiance Daily Target 2x Long MSTR ETF  MSTX 45.33 51.71 5,074,365
-6.38
-12.34%
Planet Green Holdings Corp  PLAG 2.020 2.300 20,066
-0.28
-12.17%
MSTU  MSTU 67.40 76.69 7,246,758
-9.29
-12.11%
Biofrontera Inc  BFRI 1.090 1.230 3,387,115
-0.14
-11.38%
Onto Innovation Inc  ONTO 176.10 198.33 1,839,738
-22.23
-11.21%
Verra Mobility Corp  VRRM 23.12 25.97 4,324,178
-2.85
-10.97%
Focus Impact Acquisition Corp. - Class A Common Stock  FIAC 8.880 9.950 1,413
-1.07
-10.75%
Innovative Eyewear Inc  LUCY 7.320 8.200 87,263
-0.88
-10.73%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 20.81 23.26 285
-2.45
-10.53%
Super Micro Computer  SMCI 26.05 29.11 102,759,158
-3.06
-10.51%
Essent Group Ltd  ESNT 53.77 60.01 1,943,694
-6.24
-10.40%
Clipper Realty Inc  CLPR 5.900 6.580 192,998
-0.68
-10.33%
Procaps Group S.A.  PROC 1.785 1.990 20,451
-0.21
-10.30%
Syros Pharmaceuticals  SYRS 2.265 2.520 523,538
-0.25
-10.12%
AES Corp  AES 14.71 16.32 31,002,697
-1.61
-9.87%
Insight Acquisition Corp  INAQU 11.09 12.28 100
-1.19
-9.69%
PSQH  PSQH 2.800 3.100 255,625
-0.30
-9.68%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 2.620 2.900 10,728
-0.28
-9.66%
MGLD  MGLD 1.157 1.280 545
-0.12
-9.65%
Marker Therapeutics Inc  MRKR 3.660 4.050 37,727
-0.39
-9.63%
Taysha Gene Therapies Inc  TSHA 1.530 1.690 6,477,092
-0.16
-9.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.