Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zoom Video Communications Cl A  ZM 83.41 89.03 12,852,970
-5.62
-6.31%
Springview Holdings Ltd - Ordinary shares  SPHL 4.310 4.600 43,842
-0.29
-6.30%
Fresh2 Group Limited - American Depositary Shares  FRES 1.072 1.144 10,219
-0.07
-6.27%
Atlas Lithium Corporation - Common Stock  ATLX 6.760 7.210 191,878
-0.45
-6.24%
Cyclerion Therapeutics Inc  CYCN 1.360 1.450 94,462
-0.09
-6.21%
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.050 6.450 9,531,006
-0.40
-6.20%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 6.060 6.460 18,992
-0.40
-6.19%
Emeren Group Ltd ADR  SOL 1.820 1.940 143,985
-0.12
-6.19%
Wayfair Inc  W 45.30 48.27 4,141,893
-2.97
-6.15%
Hyzon Motors Inc  HYZN 1.680 1.790 209,389
-0.11
-6.15%
Nexttrip Inc  NTRP 2.600 2.770 43,193
-0.17
-6.14%
Fidelity Crypto Industry and Digital Payments ETF  FDIG 36.47 38.85 97,905
-2.38
-6.13%
Celcuity Inc  CELC 13.05 13.90 282,671
-0.85
-6.12%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 9.530 10.15 6,263
-0.62
-6.11%
MODG  MODG 8.310 8.850 2,486,989
-0.54
-6.10%
Kala Bio Inc  KALA 6.489 6.910 72,017
-0.42
-6.10%
Aehr Test Systems  AEHR 11.90 12.67 769,754
-0.77
-6.08%
Root Inc  ROOT 101.86 108.44 317,917
-6.58
-6.07%
Coinbase Global, Inc.  COIN 293.29 312.22 13,164,679
-18.93
-6.06%
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.170 2.310 35,054
-0.14
-6.06%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.800 2.980 4,136
-0.18
-6.04%
SGN  SGN 7.000 7.450 32,271
-0.45
-6.04%
Allbirds, Inc. - Class A Common Stock  BIRD 7.780 8.280 71,470
-0.50
-6.04%
Soluna Holdings, Inc. - Common Stock  SLNH 3.130 3.330 176,272
-0.20
-6.01%
I C U Medical Inc  ICUI 157.75 167.81 391,015
-10.06
-5.99%
Lavoro Limited - Class A Ordinary Shares  LVRO 4.710 5.010 9,106
-0.30
-5.99%
GFOF  GFOF 25.29 26.90 4,586
-1.61
-5.98%
ATS  ATS 30.12 32.03 106,196
-1.91
-5.96%
Homebuilders & Supplies Bull 3X ETF Direxion  NAIL 148.51 157.91 367,535
-9.40
-5.95%
Intensity Therapeutics, Inc. - Common Stock  INTS 2.690 2.860 11,573
-0.17
-5.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.