Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PTL LTD - Ordinary Shares  PTLE 7.390 12.19 1,041,377
-4.80
-39.38%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.500 6.450 123,262
-1.95
-30.23%
Defiance Daily Target 2x Short MSTR ETF  SMST 5.680 7.720 24,771,756
-2.04
-26.42%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 19.21 26.02 16,460,815
-6.81
-26.17%
Allurion Technologies, Inc. Common Stock  ALUR 7.950 10.43 193,644
-2.48
-23.78%
VerifyMe, Inc. - Common Stock  VRME 1.350 1.750 3,700,290
-0.40
-22.86%
Dogness (International) Corporation - Class A Common Stock  DOGZ 36.60 47.18 391,834
-10.58
-22.42%
Nukkleus Inc. - Ordinary Shares  NUKK 22.50 28.62 717,876
-6.12
-21.38%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.840 7.300 161,149
-1.46
-20.00%
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.300 2.840 1,378,683
-0.54
-19.01%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 8.500 10.49 463,873
-1.99
-18.97%
AtlasClear Holdings, Inc. Common Stock  ATCH 8.150 10.05 246,186
-1.90
-18.91%
Algoma Steel Group Inc. - Warrant  ASTLW 1.235 1.500 83,138
-0.26
-17.67%
Maris-Tech Ltd. - Warrants  MTEKW 1.110 1.340 78,236
-0.23
-17.16%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.950 3.560 5,171,132
-0.61
-17.13%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.250 1.500 40,456
-0.25
-16.67%
Tradr 2X Short TSLA Daily ETF  TSLQ 25.10 30.04 12,484,524
-4.94
-16.44%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.345 2.795 59,376,858
-0.45
-16.10%
GraniteShares 2x Short TSLA Daily ETF  TSDD 1.580 1.880 25,844,037
-0.30
-15.96%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.160 1.380 1,945,806
-0.22
-15.94%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 4.634 5.500 152,853
-0.87
-15.75%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.510 2.970 139,071
-0.46
-15.49%
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 6.000 7.090 113,173
-1.09
-15.37%
Amplitech Group, Inc. - Common Stock  AMPG 4.270 5.010 5,933,347
-0.74
-14.77%
Taylor Devices, Inc. - Common Stock  TAYD 35.26 41.35 124,312
-6.09
-14.74%
Nano Labs Ltd - Class A Ordinary Shares  NA 8.100 9.500 60,599
-1.40
-14.74%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 4.800 5.620 105,131
-0.82
-14.59%
Alset Inc. - Common Stock  AEI 1.180 1.380 2,178,600
-0.20
-14.49%
New Era Helium Inc - Common Stock  NEHC 4.200 4.890 669,348
-0.69
-14.11%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 3.180 3.690 37,577,165
-0.51
-13.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.