Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Miami International Holdings, Inc. Common Stock | MIAX | 41.33 | 42.23 | 2,590,134 | -2.13% |
-0.90 |
| Concentrix Corporation - Common Stock | CNXC | 39.04 | 39.93 | 1,090,223 | -2.23% |
-0.89 |
| Balchem Corporation - Common Stock | BCPC | 172.29 | 173.16 | 203,111 | -0.50% |
-0.87 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 121.31 | 122.18 | 4,915,191 | -0.71% |
-0.87 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 39.38 | 40.25 | 330,481 | -2.16% |
-0.87 |
| Exzeo Group, Inc. Common Stock | XZO | 16.75 | 17.61 | 71,010 | -4.88% |
-0.86 |
| Uber Technologies, Inc. Common Stock | UBER | 73.91 | 74.77 | 17,959,096 | -1.15% |
-0.86 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 33.53 | 34.38 | 32,252,136 | -2.47% |
-0.85 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.47 | 15.32 | 274,609 | -5.55% |
-0.85 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 67.34 | 68.18 | 357,371 | -1.23% |
-0.84 |
| BlackLine, Inc. - Common Stock | BL | 43.02 | 43.85 | 1,179,898 | -1.89% |
-0.83 |
| Ameren Corp | AEE | 104.26 | 105.09 | 2,888,542 | -0.79% |
-0.83 |
| Gilead Sciences | GILD | 151.68 | 152.50 | 7,431,233 | -0.54% |
-0.82 |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 23.88 | 24.70 | 1,707,205 | -3.32% |
-0.82 |
| Lindsay Corporation Common Stock | LNN | 133.21 | 134.03 | 56,286 | -0.61% |
-0.82 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 17.45 | 18.26 | 56,590 | -4.44% |
-0.81 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 132.42 | 133.23 | 631,225 | -0.61% |
-0.81 |
| Procore Technologies, Inc. Common Stock | PCOR | 50.50 | 51.29 | 2,470,704 | -1.54% |
-0.79 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 28.67 | 29.46 | 2,181,613 | -2.68% |
-0.79 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 107.77 | 108.55 | 108,327 | -0.72% |
-0.78 |
| Enact Holdings, Inc. - Common Stock | ACT | 42.39 | 43.17 | 293,870 | -1.81% |
-0.78 |
| BBB Foods Inc. Class A Common Shares | TBBB | 38.29 | 39.06 | 527,253 | -1.97% |
-0.77 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 153.32 | 154.09 | 336,468 | -0.50% |
-0.77 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 62.98 | 63.74 | 1,570,407 | -1.19% |
-0.76 |
| Progressive Corp,Ohio | PGR | 201.53 | 202.29 | 3,459,600 | -0.38% |
-0.76 |
| Jackson Financial Inc. Class A Common Stock | JXN | 118.95 | 119.69 | 462,341 | -0.62% |
-0.74 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 54.85 | 55.58 | 369,714 | -1.31% |
-0.73 |
| Vital Farms, Inc. - Common Stock | VITL | 26.12 | 26.85 | 1,155,091 | -2.72% |
-0.73 |
| Assertio Holdings, Inc. - Common Stock | ASRT | 12.02 | 12.74 | 60,328 | -5.65% |
-0.72 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 70.48 | 71.20 | 79,201 | -1.01% |
-0.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.