Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 135.76 | 140.29 | 106,153 | -3.23% |
-4.53 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 14.19 | 18.64 | 23,927,888 | -23.87% |
-4.45 |
| Humana | HUM | 189.49 | 193.94 | 2,227,452 | -2.29% |
-4.45 |
| Installed Building Products, Inc. Common Stock | IBP | 324.49 | 328.92 | 234,696 | -1.35% |
-4.43 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 145.65 | 150.01 | 983,161 | -2.91% |
-4.36 |
| Rockwell Automation | ROK | 410.66 | 415.02 | 1,161,338 | -1.05% |
-4.36 |
| Masimo Corporation - Common Stock | MASI | 134.80 | 139.15 | 621,785 | -3.13% |
-4.35 |
| Seagate Technology Plc | STX | 425.00 | 429.32 | 3,189,848 | -1.01% |
-4.32 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 77.66 | 81.98 | 135,400 | -5.27% |
-4.32 |
| VeriSign | VRSN | 219.87 | 224.17 | 1,203,943 | -1.92% |
-4.30 |
| Impinj, Inc. - Common Stock | PI | 111.75 | 116.04 | 1,538,741 | -3.70% |
-4.29 |
| General Electric | GE | 316.74 | 321.00 | 4,706,173 | -1.33% |
-4.26 |
| RH Common Stock | RH | 206.95 | 211.16 | 779,963 | -1.99% |
-4.21 |
| Molina Healthcare Inc Common Stock | MOH | 127.53 | 131.72 | 4,661,399 | -3.18% |
-4.19 |
| Heico Corporation Common Stock | HEI | 322.49 | 326.67 | 389,797 | -1.28% |
-4.18 |
| HCA Healthcare, Inc. Common Stock | HCA | 497.54 | 501.69 | 597,658 | -0.83% |
-4.15 |
| FactSet Research Systems Inc. Common Stock | FDS | 203.22 | 207.32 | 1,276,181 | -1.98% |
-4.10 |
| Yum Brands | YUM | 158.90 | 162.93 | 2,068,294 | -2.47% |
-4.03 |
| PepsiCo | PEP | 166.47 | 170.49 | 10,315,665 | -2.36% |
-4.02 |
| CBIZ, Inc. Common Stock | CBZ | 34.29 | 38.27 | 1,790,798 | -10.40% |
-3.98 |
| Cincinnati Financial | CINF | 168.70 | 172.65 | 797,382 | -2.29% |
-3.95 |
| Accenture Plc | ACN | 236.76 | 240.62 | 4,770,297 | -1.60% |
-3.86 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 43.78 | 47.52 | 1,915,177 | -7.87% |
-3.74 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 19.33 | 23.02 | 144,019,869 | -16.03% |
-3.69 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 154.09 | 157.74 | 412,792 | -2.31% |
-3.65 |
| Pool Corporation - Common Stock | POOL | 262.57 | 266.16 | 635,509 | -1.35% |
-3.59 |
| Costco Wholesale | COST | 997.59 | 1001.16 | 1,861,135 | -0.36% |
-3.57 |
| General Motors | GM | 80.68 | 84.24 | 9,760,839 | -4.23% |
-3.56 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 186.93 | 190.44 | 250,106 | -1.84% |
-3.51 |
| Atlassian Corporation - Class A Common Stock | TEAM | 91.23 | 94.72 | 8,773,777 | -3.68% |
-3.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.