Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Best Buy | BBY | 67.08 | 70.41 | 4,912,346 | -4.73% |
-3.33 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 30.69 | 34.00 | 9,284 | -9.74% |
-3.31 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 328.21 | 331.43 | 359 | -0.97% |
-3.22 |
| DaVita HealthCare Partner | DVA | 137.64 | 140.83 | 1,488,241 | -2.27% |
-3.19 |
| Hartford Finl Services Gp | HIG | 139.38 | 142.56 | 1,376,959 | -2.23% |
-3.18 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 217.57 | 220.67 | 884,662 | -1.40% |
-3.10 |
| TriNet Group, Inc. Common Stock | TNET | 52.90 | 55.96 | 409,811 | -5.47% |
-3.06 |
| Moody's Corp | MCO | 449.47 | 452.49 | 1,887,868 | -0.67% |
-3.02 |
| Heico Corp Cl A | HEI-A | 248.14 | 251.15 | 141,277 | -1.20% |
-3.01 |
| Illinois Tool Works | ITW | 290.58 | 293.57 | 1,888,001 | -1.02% |
-2.99 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.930 | 8.910 | 201,090 | -33.45% |
-2.98 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 85.73 | 88.70 | 260,724 | -3.35% |
-2.97 |
| Root, Inc. - Common Stock | ROOT | 59.14 | 62.08 | 331,227 | -4.74% |
-2.94 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 68.24 | 71.16 | 16,784 | -4.10% |
-2.92 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 203.46 | 206.32 | 233,498 | -1.39% |
-2.86 |
| KLA-Tencor Corp | KLAC | 1,440.16 | 1442.95 | 1,639,211 | -0.19% |
-2.79 |
| Wintrust Financial Corporation - Common Stock | WTFC | 158.57 | 161.35 | 528,063 | -1.72% |
-2.78 |
| D.R.Horton | DHI | 153.50 | 156.27 | 3,053,224 | -1.77% |
-2.77 |
| Celsius Holdings, Inc. - Common Stock | CELH | 47.80 | 50.57 | 5,092,386 | -5.48% |
-2.77 |
| Etsy, Inc. - Common Stock | ETSY | 55.10 | 57.82 | 2,789,744 | -4.70% |
-2.72 |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 62.69 | 65.40 | 237,057 | -4.14% |
-2.71 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 172.69 | 175.38 | 777,060 | -1.53% |
-2.69 |
| Texas Instruments | TXN | 218.77 | 221.44 | 9,244,572 | -1.21% |
-2.67 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 60.06 | 62.72 | 1,706,471 | -4.24% |
-2.66 |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 15.37 | 18.01 | 121,519 | -14.66% |
-2.64 |
| ManpowerGroup Common Stock | MAN | 34.00 | 36.64 | 1,114,745 | -7.21% |
-2.64 |
| Becton Dickinson | BDX | 207.39 | 210.02 | 3,676,429 | -1.25% |
-2.63 |
| Crown Holdings, Inc. | CCK | 110.29 | 112.88 | 1,670,547 | -2.29% |
-2.59 |
| CVS Health Corp | CVS | 75.77 | 78.35 | 10,718,670 | -3.29% |
-2.58 |
| HCI Group, Inc. Common Stock | HCI | 160.73 | 163.29 | 97,913 | -1.57% |
-2.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.