Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 65.75 | 66.90 | 63,685 | -1.72% |
-1.15 |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 30.56 | 31.71 | 80,606 | -3.63% |
-1.15 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 60.70 | 61.85 | 1,482,849 | -1.86% |
-1.15 |
| Carnival Plc ADS ADS | CUK | 32.57 | 33.69 | 1,618,445 | -3.32% |
-1.12 |
| Amerco - Common Stock | UHAL | 48.81 | 49.92 | 273,458 | -2.22% |
-1.11 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 74.88 | 75.97 | 77,427 | -1.43% |
-1.09 |
| mF International Limited - Class A Ordinary Shares | MFI | 14.42 | 15.50 | 9,052 | -6.97% |
-1.08 |
| H2O America - Common Stock | HTO | 51.29 | 52.37 | 206,923 | -2.06% |
-1.08 |
| Truist Financial Corporation Common Stock | TFC | 54.78 | 55.81 | 11,304,917 | -1.85% |
-1.03 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 26.60 | 27.62 | 7,442,693 | -3.69% |
-1.02 |
| Wynn Resorts | WYNN | 116.94 | 117.96 | 2,126,684 | -0.86% |
-1.02 |
| Reliance, Inc. Common Stock | RS | 352.26 | 353.27 | 274,027 | -0.29% |
-1.01 |
| Hershey Co | HSY | 230.54 | 231.53 | 2,482,399 | -0.43% |
-0.99 |
| Integer Holdings Corporation Common Stock | ITGR | 85.46 | 86.45 | 694,552 | -1.15% |
-0.99 |
| Theravance Biopharma, Inc. - Ordinary Shares | TBPH | 19.50 | 20.48 | 546,203 | -4.79% |
-0.98 |
| Diamondback Energy, Inc. - Common Stock | FANG | 165.96 | 166.93 | 1,738,625 | -0.58% |
-0.97 |
| Preferred Bank - Common Stock | PFBC | 90.22 | 91.19 | 46,455 | -1.06% |
-0.97 |
| Bally's Corporation Common Stock | BALY | 14.03 | 14.99 | 155,334 | -6.40% |
-0.96 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 73.20 | 74.15 | 24,262 | -1.28% |
-0.95 |
| Core & Main, Inc. Class A Common Stock | CNM | 56.72 | 57.67 | 2,190,280 | -1.65% |
-0.95 |
| UnitedHealth Group | UNH | 275.70 | 276.65 | 10,365,722 | -0.34% |
-0.95 |
| Hippo Holdings Inc. Common Stock | HIPO | 28.56 | 29.50 | 180,843 | -3.19% |
-0.94 |
| Amentum Holdings, Inc. Common Stock | AMTM | 36.59 | 37.53 | 3,501,154 | -2.50% |
-0.94 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.660 | 4.590 | 99,644 | -20.26% |
-0.93 |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 9.900 | 10.81 | 411,238 | -8.42% |
-0.91 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 22.08 | 22.99 | 5,397 | -3.96% |
-0.91 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 96.65 | 97.56 | 1,306,442 | -0.93% |
-0.91 |
| Miami International Holdings, Inc. Common Stock | MIAX | 41.33 | 42.23 | 2,590,134 | -2.13% |
-0.90 |
| Ryerson Holding Corporation Common Stock | RYI | 29.05 | 29.94 | 333,838 | -2.97% |
-0.89 |
| Concentrix Corporation - Common Stock | CNXC | 39.04 | 39.93 | 1,090,223 | -2.23% |
-0.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.