Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Boise Cascade, L.L.C. Common Stock | BCC | 89.02 | 91.03 | 324,120 | -2.21% |
-2.01 |
| Penumbra, Inc. Common Stock | PEN | 339.05 | 341.02 | 473,206 | -0.58% |
-1.97 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.90 | 15.83 | 5,201,939 | -12.19% |
-1.93 |
| Xylem | XYL | 140.19 | 142.12 | 2,956,486 | -1.36% |
-1.93 |
| Ashland Inc. Common Stock | ASH | 62.24 | 64.16 | 501,266 | -2.99% |
-1.92 |
| Kirby Corporation Common Stock | KEX | 120.46 | 122.38 | 728,181 | -1.57% |
-1.92 |
| Edwards Lifesciences | EW | 76.80 | 78.71 | 6,110,967 | -2.43% |
-1.91 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 17.69 | 19.57 | 1,876,661 | -9.61% |
-1.88 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 62.64 | 64.52 | 5,837,951 | -2.91% |
-1.88 |
| Axos Financial, Inc. Common Stock | AX | 99.14 | 101.01 | 316,666 | -1.85% |
-1.87 |
| Allegion Plc | ALLE | 177.94 | 179.77 | 797,599 | -1.02% |
-1.83 |
| American International Group | AIG | 74.90 | 76.72 | 4,007,495 | -2.37% |
-1.82 |
| Morningstar, Inc. - Common Stock | MORN | 163.70 | 165.47 | 918,381 | -1.07% |
-1.77 |
| Twist Bioscience Corporation - Common Stock | TWST | 47.47 | 49.24 | 1,071,293 | -3.59% |
-1.77 |
| Strive, Inc. - Class A Common Stock | ASST | 10.14 | 11.91 | 5,168,631 | -14.86% |
-1.77 |
| Herc Holdings Inc. Common Stock | HRI | 178.55 | 180.31 | 374,536 | -0.98% |
-1.76 |
| Crocs, Inc. - Common Stock | CROX | 84.09 | 85.81 | 1,355,862 | -2.00% |
-1.72 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 84.79 | 86.50 | 1,738,205 | -1.98% |
-1.71 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 18.00 | 19.69 | 5,805 | -8.58% |
-1.69 |
| First American Corporation (New) Common Stock | FAF | 65.65 | 67.34 | 625,972 | -2.51% |
-1.69 |
| CGI Group | GIB | 81.06 | 82.73 | 519,807 | -2.02% |
-1.67 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 46.62 | 48.29 | 397,776 | -3.46% |
-1.67 |
| Monster Beverage | MNST | 80.90 | 82.54 | 6,098,906 | -1.99% |
-1.64 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 77.90 | 79.53 | 575,904 | -2.05% |
-1.63 |
| The Intergroup Corporation - Common Stock | INTG | 28.73 | 30.35 | 10,371 | -5.34% |
-1.62 |
| Smith-Midland Corporation - Common Stock | SMID | 34.96 | 36.56 | 7,719 | -4.38% |
-1.60 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 244.74 | 246.32 | 1,023,378 | -0.64% |
-1.58 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 42.99 | 44.57 | 32,844 | -3.54% |
-1.58 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 79.08 | 80.65 | 3,171,264 | -1.95% |
-1.57 |
| Power Integrations, Inc. - Common Stock | POWI | 45.79 | 47.34 | 1,108,097 | -3.27% |
-1.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.