Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Astrana Health Inc. - Common Stock | ASTH | 18.59 | 21.10 | 779,112 | -11.90% |
-2.51 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 209.39 | 211.90 | 790,693 | -1.18% |
-2.51 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 76.80 | 79.29 | 225,973 | -3.14% |
-2.49 |
| Genuine Parts | GPC | 146.02 | 148.51 | 1,203,157 | -1.68% |
-2.49 |
| Cognizant Technology Solutions | CTSH | 74.60 | 77.08 | 5,498,027 | -3.22% |
-2.48 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 120.18 | 122.65 | 74,919 | -2.01% |
-2.47 |
| TG-17, Inc. - Common Stock | OBAI | 16.54 | 19.00 | 30,424 | -12.95% |
-2.46 |
| Reading International Inc - Class B Voting Common Stock | RDIB | 11.01 | 13.46 | 37,466 | -18.20% |
-2.45 |
| ASGN Incorporated Common Stock | ASGN | 50.06 | 52.50 | 759,431 | -4.65% |
-2.44 |
| FTI Consulting, Inc. Common Stock | FCN | 176.50 | 178.93 | 181,481 | -1.36% |
-2.43 |
| Cleveland-Cliffs Inc. Common Stock | CLF | 12.31 | 14.73 | 58,573,787 | -16.43% |
-2.42 |
| Cable One, Inc. Common Stock | CABO | 98.37 | 100.75 | 117,077 | -2.36% |
-2.38 |
| 3M Co | MMM | 170.28 | 172.65 | 4,694,482 | -1.37% |
-2.37 |
| Enova International, Inc. Common Stock | ENVA | 158.74 | 161.10 | 213,930 | -1.46% |
-2.36 |
| Interparfums, Inc. - Common Stock | IPAR | 100.05 | 102.37 | 279,214 | -2.27% |
-2.32 |
| Ameriprise Financial | AMP | 539.11 | 541.39 | 679,834 | -0.42% |
-2.28 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 72.79 | 75.02 | 736,552 | -2.97% |
-2.23 |
| Insperity, Inc. Common Stock | NSP | 36.70 | 38.92 | 728,360 | -5.70% |
-2.22 |
| Stryker Corp | SYK | 356.08 | 358.29 | 2,336,548 | -0.62% |
-2.21 |
| Teleflex Incorporated Common Stock | TFX | 106.21 | 108.42 | 741,447 | -2.04% |
-2.21 |
| Kforce, Inc. - Common Stock | KFRC | 33.88 | 36.08 | 170,563 | -6.10% |
-2.20 |
| Addus HomeCare Corporation - Common Stock | ADUS | 103.71 | 105.88 | 199,462 | -2.05% |
-2.17 |
| IBEX Limited - Common Share | IBEX | 32.82 | 34.98 | 241,754 | -6.17% |
-2.16 |
| JBT Marel Corporation Common Stock | JBTM | 166.41 | 168.55 | 650,804 | -1.27% |
-2.14 |
| Gray Television Inc Cl A | GTN-A | 11.89 | 14.02 | 303,889 | -15.19% |
-2.13 |
| Claritev Corporation Class A Common Stock | CTEV | 23.79 | 25.91 | 153,856 | -8.18% |
-2.12 |
| Fabrinet Ordinary Shares | FN | 501.89 | 503.99 | 767,481 | -0.42% |
-2.10 |
| Boise Cascade, L.L.C. Common Stock | BCC | 89.02 | 91.03 | 324,116 | -2.21% |
-2.01 |
| Penumbra, Inc. Common Stock | PEN | 339.05 | 341.02 | 473,206 | -0.58% |
-1.97 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.90 | 15.83 | 5,180,390 | -12.19% |
-1.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.