| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Mullen Automotive, Inc. - Common Stock
|
MULN |
1.530 |
1.530 |
137 |
-40378.47 (-100.00%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.630 |
1.630 |
0 |
-7747.37 (-99.98%) |
|
AtlasClear Holdings, Inc. Common Stock
|
ATCH |
1.390 |
1.390 |
1,322,015 |
-5866.61 (-99.98%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.430 |
1.430 |
17,143 |
-3644.65 (-99.96%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
2.110 |
2.110 |
20,129 |
-1333.89 (-99.84%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1790.40 (-99.84%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.900 |
4.900 |
104 |
-2800.10 (-99.83%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.510 |
3.510 |
0 |
-1973.99 (-99.82%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
2.650 |
2.650 |
1,705 |
-1086.60 (-99.76%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
1.100 |
1.100 |
3,362 |
-366.90 (-99.70%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
3.080 |
3.080 |
287 |
-871.92 (-99.65%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.340 |
2.340 |
4 |
-602.46 (-99.61%) |
|
Allarity Therapeutics, Inc. - Common stock
|
ALLR |
1.060 |
1.060 |
19,908 |
-239.84 (-99.56%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
1.470 |
1.470 |
27 |
-288.53 (-99.49%) |
|
TC BioPharm (Holdings) plc - American Depositary Shares
|
TCBP |
1.780 |
1.780 |
19 |
-340.22 (-99.48%) |
|
Windtree Therapeutics, Inc. - Common Stock
|
WINT |
1.900 |
1.900 |
42 |
-361.70 (-99.48%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.820 |
1.820 |
1 |
-295.18 (-99.39%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
2.330 |
2.330 |
1 |
-330.88 (-99.30%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
2.080 |
2.080 |
1 |
-289.52 (-99.29%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.460 |
3.460 |
135 |
-350.54 (-99.02%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
1.050 |
1.050 |
45,032 |
-98.35 (-98.94%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
1.380 |
1.380 |
38,401 |
-122.23 (-98.88%) |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
13.02 |
13.02 |
1,936 |
-1145.70 (-98.88%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
4.190 |
4.190 |
0 |
-347.29 (-98.81%) |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
1.590 |
1.590 |
21 |
-124.81 (-98.74%) |
|
Femto Technologies Inc. - Common Stock
|
BCAN |
4.200 |
4.200 |
0 |
-318.80 (-98.70%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.140 |
2.140 |
53 |
-150.60 (-98.60%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.970 |
1.970 |
0 |
-135.28 (-98.56%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-167.53 (-98.55%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
2.540 |
2.540 |
343 |
-160.26 (-98.44%) |
