Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Acasti Pharma  ACST 2.760 2.700 5,314
+2.22%
+0.06
Recon Technology Ltd  RCON 1.760 1.700 28,372
+3.52%
+0.06
Cambria Global Tail Risk ETF  FAIL 16.61 16.55 112
+0.36%
+0.06
Utstarcom Holdings C  UTSI 2.950 2.891 4,367
+2.03%
+0.06
Smart Power Corp  CREG 1.002 0.9475 74,555
+5.72%
+0.05
Greenidge Generation Holdings Inc 8.50%  GREEL 9.250 9.196 3,350
+0.59%
+0.05
Nocera  NCRA 1.100 1.046 1,659
+5.11%
+0.05
99 Acquisition Group Inc. - Class A Common Stock  NNAG 10.45 10.40 2,424
+0.50%
+0.05
TROOPS, Inc. - Ordinary Shares  TROO 1.030 0.9794 199,277
+5.17%
+0.05
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 25.10 25.05 1,852
+0.20%
+0.05
Aurora Mobile Ltd ADR  JG 3.200 3.150 2,736
+1.58%
+0.05
Bridgford Foods Cp  BRID 10.46 10.41 682
+0.47%
+0.05
Coffee Holding Company  JVA 1.466 1.420 30,743
+3.26%
+0.05
MDxHealth SA - Ordinary Shares  MDXH 2.860 2.815 28,735
+1.60%
+0.04
Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th  MSBIP 25.09 25.05 2,651
+0.18%
+0.04
Agnc Investment Corp Cum Pfd  AGNCM 25.03 24.99 26,922
+0.16%
+0.04
Pioneer Municipal High Income Advantage Trust  MAV 8.065 8.027 44,478
+0.47%
+0.04
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.175 4.140 3,496
+0.85%
+0.04
Sentage Holdings Inc  SNTG 2.110 2.076 40,251
+1.61%
+0.03
Airnet Technology Inc ADR  ANTE 1.060 1.030 6,861
+2.90%
+0.03
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 24.98 24.95 907
+0.12%
+0.03
Wah Fu Education Group Ltd  WAFU 1.930 1.900 9,804
+1.56%
+0.03
Zentek Ltd. - common stock  ZTEK 1.165 1.140 37,587
+2.19%
+0.03
Oxford Lane Capital Corp 6.25% Prf  OXLCP 23.72 23.70 2,615
+0.09%
+0.02
Eastside Distilling Inc  EAST 1.050 1.030 35,905
+1.96%
+0.02
American Battery Technology Company - Common Stock  ABAT 1.330 1.310 377,138
+1.53%
+0.02
180 Degree Capital Corp  TURN 3.850 3.830 6,541
+0.52%
+0.02
LGL Group  LGL 5.325 5.310 1,966
+0.28%
+0.01
Black Hawk Acquisition Corporation - Units  BKHAU 10.30 10.29 35,946
+0.10%
+0.01
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 5.060 5.050 50,981
+0.20%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.