| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Barrick Mining Corporation Common Shares
|
B |
47.48 |
18.86 |
110,774 |
+151.75% |
+28.62 |
|
MPLX LP Common Units Representing Limited Partner Interests
|
MPLX |
49.75 |
48.79 |
4,738 |
+1.96% |
+0.96 |
|
Sunoco LP Common Units representing limited partner interests
|
SUN |
56.50 |
55.60 |
251 |
+1.61% |
+0.90 |
|
Global Partners LP Common Units representing Limited Partner Interests
|
GLP |
48.05 |
47.30 |
9 |
+1.57% |
+0.74 |
|
CMS Energy
|
CMS |
72.60 |
72.06 |
12 |
+0.75% |
+0.54 |
|
Matador Resources Company Common Stock
|
MTDR |
42.67 |
42.36 |
1,412 |
+0.74% |
+0.31 |
|
BlackRock New Jersey Municipal Income Trust
|
BNJ |
15.58 |
15.30 |
0 |
+1.84% |
+0.28 |
|
Oil-Dri Corporation Of America Common Stock
|
ODC |
45.49 |
45.34 |
2 |
+0.34% |
+0.16 |
|
Saba Capital Income & Opportunities Fund SBI
|
BRW |
7.680 |
7.595 |
1 |
+1.12% |
+0.08 |
|
Astrana Health Inc. - Common Stock
|
ASTH |
33.44 |
33.43 |
457 |
+0.01% |
+0.01 |
|
GCL Global Holdings Ltd - Ordinary Shares
|
GCL |
2.235 |
2.230 |
407 |
+0.22% |
+0.00 |
|
Lisata Therapeutics, Inc. - Common Stock
|
LSTA |
2.375 |
2.370 |
1,726 |
+0.21% |
+0.00 |
|
Founder Group Limited - Ordinary Shares
|
FGL |
1.274 |
1.270 |
2,416 |
+0.31% |
+0.00 |
|
180 Life Sciences Corp. - Common Stock
|
ATNF |
1.073 |
1.070 |
4,989 |
+0.29% |
+0.00 |
|
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock
|
STRK |
91.94 |
91.94 |
557 |
+0.00% |
+0.00 |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
1.032 |
1.030 |
15,621 |
+0.17% |
+0.00 |
|
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
|
FATBP |
6.951 |
6.950 |
12,448 |
+0.02% |
+0.00 |
|
Axon Enterprise, Inc. - Common Stock
|
AXON |
686.83 |
686.83 |
1,145 |
+0.00% |
+0.00 |
|
NFT Limited Class A Ordinary Share
|
MI |
2.920 |
2.920 |
1,052 |
+0.00% |
+0.00 |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.020 |
1.020 |
200 |
-0.01% |
-0.00 |
|
Lipella Pharmaceuticals Inc. - Common Stock
|
LIPO |
2.429 |
2.430 |
250 |
-0.05% |
-0.00 |
|
NewGenIvf Group Limited - Class A Ordinary Shares
|
NIVF |
3.149 |
3.150 |
772,289 |
-0.04% |
-0.00 |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.457 |
1.460 |
1,257 |
-0.18% |
-0.00 |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.157 |
3.160 |
589 |
-0.11% |
-0.00 |
|
Sadot Group Inc. - Common Stock
|
SDOT |
1.306 |
1.310 |
300 |
-0.31% |
-0.00 |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
3.095 |
3.100 |
2,531 |
-0.15% |
-0.00 |
|
Republic Digital Acquisition Company - Unit
|
RDAGU |
10.13 |
10.14 |
110 |
-0.05% |
-0.01 |
