Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 762,569.62 | 756943.00 | 255 | +0.74% |
+5626.62 |
| KLA-Tencor Corp | KLAC | 1,442.95 | 1331.03 | 1,571,467 | +8.41% |
+111.92 |
| Biglari Holdings Inc Cl A | BH-A | 2,132.08 | 2023.12 | 3,990 | +5.39% |
+108.96 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,230.26 | 1147.97 | 279,177 | +7.17% |
+82.29 |
| AutoZone | AZO | 3,681.26 | 3605.03 | 140,755 | +2.11% |
+76.23 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,229.82 | 1155.99 | 1,557,036 | +6.39% |
+73.83 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,413.01 | 1350.16 | 1,970,991 | +4.66% |
+62.85 |
| Fabrinet Ordinary Shares | FN | 503.99 | 442.70 | 1,031,857 | +13.84% |
+61.29 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,185.00 | 2126.57 | 22,891 | +2.75% |
+58.43 |
| United Rentals | URI | 899.55 | 847.77 | 962,952 | +6.11% |
+51.78 |
| Caterpillar | CAT | 726.20 | 678.31 | 3,359,733 | +7.06% |
+47.89 |
| Lumentum Holdings Inc. - Common Stock | LITE | 551.99 | 504.42 | 6,735,517 | +9.43% |
+47.57 |
| IES Holdings, Inc. - Common Stock | IESC | 455.88 | 408.95 | 191,759 | +11.48% |
+46.93 |
| EMCOR Group, Inc. Common Stock | EME | 764.35 | 717.68 | 371,410 | +6.50% |
+46.67 |
| Ubiquiti Inc. Common Stock | UI | 622.33 | 576.00 | 243,318 | +8.04% |
+46.33 |
| GE Vernova Inc. Common Stock | GEV | 779.35 | 737.53 | 3,283,931 | +5.67% |
+41.82 |
| Equinix, Inc. - Common Stock | EQIX | 848.12 | 807.56 | 615,515 | +5.02% |
+40.56 |
| Goldman Sachs Group | GS | 928.75 | 890.41 | 2,473,247 | +4.31% |
+38.34 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,160.99 | 2122.95 | 78,068 | +1.79% |
+38.04 |
| Eli Lilly | LLY | 1,058.18 | 1020.84 | 4,887,170 | +3.66% |
+37.34 |
| Cummins | CMI | 577.73 | 540.65 | 2,618,483 | +6.86% |
+37.08 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 401.29 | 365.07 | 631,813 | +9.92% |
+36.22 |
| Fair Isaac Corporation Common Stock | FICO | 1,391.00 | 1357.34 | 364,131 | +2.48% |
+33.66 |
| Nova Ltd. - Ordinary Shares | NVMI | 459.95 | 426.71 | 449,177 | +7.79% |
+33.24 |
| Piper Sandler Companies Common Stock | PIPR | 364.38 | 331.63 | 391,797 | +9.88% |
+32.75 |
| Applovin Corporation - Class A Common Stock | APP | 406.51 | 375.23 | 6,463,840 | +8.34% |
+31.28 |
| Curtiss-Wright Corporation Common Stock | CW | 649.32 | 618.60 | 315,551 | +4.97% |
+30.72 |
| Quanta Services | PWR | 508.11 | 477.72 | 1,517,724 | +6.36% |
+30.39 |
| Teradyne, Inc. - Common Stock | TER | 300.07 | 271.13 | 5,021,102 | +10.67% |
+28.94 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 397.77 | 369.38 | 774,860 | +7.69% |
+28.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.