Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Chemed Inc  CHE 568.37 567.96 58,946
+0.07%
+0.41
Medirom Healthcare Technologies Inc ADR  MRM 5.808 5.400 1,160
+7.56%
+0.41
Armlogi Holding Corp. - common stock  BTOC 5.000 4.622 190,952
+8.17%
+0.38
Studio City Intl Holdings Ltd ADR  MSC 8.000 7.625 560
+4.92%
+0.37
Alpha Technology Group Limited - Ordinary Shares  ATGL 4.320 3.950 16,678
+9.37%
+0.37
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.920 4.600 6,144
+6.96%
+0.32
Eledon Pharmaceuticals Inc  ELDN 2.800 2.500 572,048
+12.00%
+0.30
AlphaTime Acquisition Corp - Unit  ATMCU 11.41 11.13 1,812
+2.55%
+0.28
Arq, Inc. - Common Stock  ARQ 7.530 7.250 153,393
+3.86%
+0.28
CareCloud, Inc. - Common Stock  CCLD 2.510 2.230 5,325,223
+12.56%
+0.28
Cenntro Inc. - Common Stock  CENN 1.815 1.540 572,385
+17.86%
+0.27
First Merchants Corporation - Depository Shares, each representing a 1/100th  FRMEP 25.53 25.26 221
+1.05%
+0.27
Urgent.ly Inc. - Common Stock  ULY 2.420 2.160 25,150
+12.04%
+0.26
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 7.910 7.650 21,925
+3.40%
+0.26
Brand Engagement Network Inc. - Common Stock  BNAI 1.270 1.050 215,650
+20.95%
+0.22
Nephros Inc  NEPH 2.270 2.050 64,409
+10.73%
+0.22
Cadiz Inc  CDZIP 12.68 12.46 25,026
+1.71%
+0.21
Weis Markets  WMK 68.73 68.52 82,051
+0.31%
+0.21
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.430 2.225 5,829
+9.21%
+0.20
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 3.800 3.600 11,503
+5.56%
+0.20
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.200 3.000 41,695
+6.67%
+0.20
The Singing Machine Company, Inc. - Common Stock  MICS 1.130 0.9400 72,377
+20.21%
+0.19
Autodesk  ADSK 220.43 220.24 1,405,407
+0.09%
+0.19
Baosheng Media Group Holdings Ltd  BAOS 3.419 3.230 14,859
+5.84%
+0.19
Can-Fite Biopharma Ltd ADR  CANF 2.237 2.050 26,728
+9.14%
+0.19
Pluri Inc. - Common Stock  PLUR 6.270 6.090 4,332
+2.96%
+0.18
Critical Metals Corp. - Ordinary Shares  CRML 9.280 9.100 2,442
+1.98%
+0.18
Puretech Health Plc ADR  PRTC 28.68 28.51 3,043
+0.60%
+0.17
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 40.86 40.69 236,125
+0.42%
+0.17
Virnetx Holding Corp  VHC 4.680 4.510 11,868
+3.77%
+0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.