Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 242.46 | 227.68 | 5,940,662 | +6.49% |
+14.78 |
| Lockheed Martin | LMT | 638.29 | 623.58 | 1,589,850 | +2.36% |
+14.71 |
| Transdigm Group Incorporated Common Stock | TDG | 1,300.10 | 1285.53 | 433,208 | +1.13% |
+14.57 |
| Oracle Corp | ORCL | 156.59 | 142.82 | 49,936,823 | +9.64% |
+13.77 |
| McKesson Corp | MCK | 962.32 | 948.68 | 785,365 | +1.44% |
+13.64 |
| Royal Gold, Inc. - Common Stock | RGLD | 279.21 | 265.77 | 877,286 | +5.06% |
+13.44 |
| MongoDB, Inc. - Class A Common Stock | MDB | 357.77 | 344.35 | 1,485,333 | +3.90% |
+13.42 |
| Agnico-Eagle Mines | AEM | 209.84 | 196.60 | 2,626,877 | +6.73% |
+13.24 |
| Centrus Energy Corp. Class A Common Stock | LEU | 276.24 | 263.47 | 950,046 | +4.85% |
+12.77 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 408.04 | 395.50 | 2,825,948 | +3.17% |
+12.54 |
| Microsoft | MSFT | 413.60 | 401.14 | 45,536,059 | +3.11% |
+12.46 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 221.48 | 209.15 | 44,015 | +5.90% |
+12.33 |
| CSW Industrials, Inc. Common Stock | CSW | 302.58 | 290.25 | 187,765 | +4.25% |
+12.33 |
| Bloom Energy Corporation Class A Common Stock | BE | 155.17 | 143.03 | 11,387,658 | +8.49% |
+12.14 |
| Synopsys, Inc. - Common Stock | SNPS | 438.90 | 426.88 | 2,044,712 | +2.82% |
+12.02 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 123.41 | 111.40 | 9,063,903 | +10.78% |
+12.01 |
| EMCOR Group, Inc. Common Stock | EME | 776.24 | 764.35 | 404,324 | +1.56% |
+11.89 |
| Celestica | CLS | 319.21 | 307.53 | 2,427,852 | +3.80% |
+11.68 |
| Broadcom Inc. - Common Stock | AVGO | 343.94 | 332.92 | 30,092,994 | +3.31% |
+11.02 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 272.15 | 261.42 | 4,182,046 | +4.10% |
+10.73 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 488.26 | 477.60 | 397,915 | +2.23% |
+10.66 |
| TE Connectivity | TEL | 226.46 | 215.91 | 2,821,191 | +4.89% |
+10.55 |
| Equinix, Inc. - Common Stock | EQIX | 857.74 | 848.12 | 436,669 | +1.13% |
+9.62 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 137.55 | 128.06 | 1,068,676 | +7.41% |
+9.49 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 205.03 | 195.59 | 4,129,028 | +4.83% |
+9.44 |
| Corning | GLW | 131.39 | 122.16 | 15,697,010 | +7.56% |
+9.23 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 171.23 | 162.33 | 824,280 | +5.48% |
+8.90 |
| Teledyne Technologies Incorporated Common Stock | TDY | 656.38 | 647.56 | 366,721 | +1.36% |
+8.82 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 64.14 | 55.32 | 2,042,620 | +15.94% |
+8.82 |
| Talen Energy Corporation - Common Stock | TLN | 353.66 | 345.00 | 860,881 | +2.51% |
+8.66 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.