52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.070 | 5.060 | 4,743,990 | +3.17 (166.84%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +10.31 (166.29%) |
| Tetra Technologies, Inc. Common Stock | TTI | 11.79 | 11.67 | 888,398 | +7.36 (166.14%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.950 | 4.930 | 889,291 | +3.09 (166.13%) |
| FormFactor, Inc. - Common Stock | FORM | 94.88 | 90.29 | 2,146,083 | +59.15 (165.55%) |
| MMTec, Inc. - Common Shares | MTC | 4.300 | 3.630 | 221,016 | +2.68 (165.43%) |
| Nextpower Inc. - Class A Common Stock | NXT | 121.87 | 121.37 | 1,609,655 | +75.93 (165.28%) |
| Century Aluminum Company - Common Stock | CENX | 54.36 | 52.40 | 2,758,786 | +33.76 (163.88%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 4.070 | 3.920 | 569,369 | +2.52 (162.58%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 8.500 | 8.350 | 151,531 | +5.26 (162.35%) |
| Liquidia Corporation - Common Stock | LQDA | 42.40 | 43.04 | 1,029,921 | +26.18 (161.41%) |
| InnovAge Holding Corp. - Common Stock | INNV | 8.730 | 8.360 | 492,308 | +5.39 (161.38%) |
| Newmont Mining | NEM | 120.73 | 115.32 | 7,416,188 | +74.27 (159.86%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 19.27 | 18.46 | 871,241 | +11.85 (159.70%) |
| Coherent Corp. - Common Stock | COHR | 242.46 | 227.68 | 5,920,857 | +148.80 (158.87%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 36.80 | 35.92 | 2,153,619 | +22.58 (158.79%) |
| mF International Limited - Class A Ordinary Shares | MFI | 14.42 | 15.50 | 9,052 | +8.84 (158.50%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +8.89 (158.47%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 137.55 | 128.06 | 1,067,904 | +84.27 (158.16%) |
| Osisko Development Corp. Common Shares | ODV | 3.920 | 3.630 | 3,943,262 | +2.40 (157.89%) |
| Aehr Test Systems - Common Stock | AEHR | 27.59 | 26.39 | 576,906 | +16.89 (157.85%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 27.67 | 25.82 | 17,123,002 | +16.88 (156.44%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.870 | 5.700 | 222,494 | +3.58 (156.33%) |
| Precigen, Inc. - Common Stock | PGEN | 4.560 | 4.290 | 3,980,662 | +2.78 (156.18%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.620 | 3.390 | 1,102,219 | +2.21 (156.10%) |
| Constellium SE Ordinary Shares (France) | CSTM | 24.70 | 24.74 | 1,406,420 | +15.05 (155.96%) |
| Powell Industries, Inc. - Common Stock | POWL | 561.89 | 584.22 | 466,126 | +342.00 (155.53%) |
| Intel Corp | INTC | 50.24 | 50.59 | 94,668,749 | +30.47 (154.12%) |
| Lipocine Inc. - Common Stock | LPCN | 8.890 | 8.490 | 43,416 | +5.39 (154.00%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 27.91 | 26.68 | 315,394 | +16.88 (153.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.