Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mama's Creations, Inc. - Common Stock  MAMA 8.065 8.150 136,557
+4.52 (127.82%)
Morphosys Ag ADR  MOR 18.64 18.69 7,279
+10.42 (126.82%)
Natera Inc  NTRA 105.94 105.98 290,586
+59.15 (126.41%)
Powell Inds Inc  POWL 136.21 134.00 124,079
+75.56 (124.59%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.27 12.34 2,891
+6.77 (123.09%)
Geo Group Inc  GEO 16.23 16.34 713,387
+8.94 (122.63%)
Vera Therapeutics Inc Cl A  VERA 34.63 34.65 72,876
+19.06 (122.45%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.79 11.81 3,728
+6.46 (121.52%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.90 15.16 22,461
+8.17 (121.40%)
Twist Bioscience Corp  TWST 55.32 53.90 358,284
+30.23 (120.49%)
Navios Maritime Partners LP  NMM 50.51 48.90 30,680
+27.51 (119.61%)
Fulcrum Therapeutics Inc  FULC 8.210 8.000 80,230
+4.47 (119.52%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Nurix Therapeutics Inc  NRIX 21.12 20.78 178,919
+11.48 (119.09%)
Koss Corp  KOSS 9.231 8.930 311,877
+4.98 (117.21%)
PepGen Inc. - Common Stock  PEPG 16.43 16.55 2,898
+8.85 (116.76%)
Tencent Music Entertainment ADR  TME 14.89 14.26 1,640,030
+8.02 (116.50%)
Impinj Inc  PI 176.88 171.42 59,270
+95.03 (116.10%)
Daktronics Inc  DAKT 14.61 14.15 139,148
+7.84 (115.81%)
Hawkins Inc  HWKN 105.18 105.18 25,097
+56.35 (115.40%)
Hibbett Inc  HIBB 87.45 87.44 398,289
+46.82 (115.25%)
Immunitybio Inc  IBRX 5.690 5.790 690,873
+3.04 (114.71%)
Merus N.V. CS  MRUS 55.54 55.29 50,581
+29.58 (113.95%)
Brookdale Senior Living Inc  BKD 7.605 7.650 268,767
+4.04 (113.62%)
Compania Mina Buenaventura S.A. ADR  BVN 15.98 16.19 107,439
+8.49 (113.35%)
Selectquote Inc  SLQT 3.920 3.700 219,315
+2.08 (113.03%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.860 6.230 37,803
+3.11 (112.92%)
Heron Therapeutics  HRTX 3.270 3.250 217,152
+1.73 (112.34%)
National Healthcare Corp  NHC 125.10 124.49 5,982
+66.13 (112.14%)
Carpenter Technology Corp  CRS 119.75 119.34 107,230
+63.17 (111.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.