Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Barfresh Food Group  BRFH 3.870 4.040 7,820
+2.56 (194.83%)
Larimar Therapeutics Inc  LRMR 9.185 9.320 74,125
+6.06 (193.45%)
Nkarta Inc  NKTX 6.240 6.210 149,167
+4.10 (191.59%)
Rush Street Interactive Inc  RSI 9.964 9.990 374,629
+6.54 (191.35%)
Applovin Corp Cl A  APP 81.97 81.80 604,607
+53.82 (191.19%)
Neurogene Inc. - Common Stock  NGNE 43.88 42.26 22,815
+28.77 (190.56%)
Tutor Perini Corp  TPC 24.46 23.73 145,904
+16.04 (190.50%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.780 9.670 157,774
+6.37 (186.80%)
Rhythm Pharmaceuticals Inc  RYTM 49.98 49.57 147,315
+32.48 (185.63%)
Crinetics Pharmaceuticals Inc  CRNX 52.48 52.66 167,520
+33.94 (183.04%)
Cleanspark Inc  CLSK 17.29 17.84 17,658,098
+11.18 (182.98%)
Spire Global Inc  SPIR 14.05 14.01 47,323
+9.02 (179.21%)
Carvana Company Cl A  CVNA 128.33 130.06 1,632,620
+82.09 (177.53%)
Vistra Energy Corp  VST 78.33 76.47 1,736,322
+50.03 (176.78%)
Brainsway Ltd ADR  BWAY 6.500 6.500 19,638
+4.15 (176.60%)
Belite Bio, Inc - American Depositary Shares  BLTE 49.90 50.33 22,706
+31.70 (174.18%)
Eliem Therapeutics Inc  ELYM 7.935 7.300 424,594
+5.04 (173.62%)
Ies Holdings  IESC 153.75 148.42 28,271
+97.24 (172.08%)
NVIDIA Corp  NVDA 120.71 117.93 116,820,312
+76.10 (170.58%)
Nextnav Inc  NN 8.090 8.000 67,705
+5.10 (170.57%)
Paltalk Inc  PALT 4.675 4.620 16,234
+2.92 (165.62%)
Gatos Silver Inc  GATO 12.70 12.82 90,481
+7.91 (165.14%)
Coinbase Global, Inc.  COIN 257.24 257.79 5,241,915
+158.39 (160.23%)
Adc Therapeutics Sa  ADCT 3.400 3.440 146,652
+2.09 (159.54%)
Telephone and Data Systems  TDS 21.19 21.35 121,488
+13.01 (159.05%)
Mediaco Holding Inc Cl A  MDIA 2.790 3.000 31,152
+1.71 (158.33%)
Humacyte Inc  HUMA 7.545 7.550 992,611
+4.62 (157.51%)
Groupon Cl A  GRPN 17.01 16.74 206,244
+10.40 (157.34%)
Energy Services Acquisition Corp  ESOA 7.150 7.110 31,224
+4.37 (157.19%)
Arm Holdings plc - American Depositary Shares  ARM 163.24 163.40 3,505,110
+99.65 (156.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.