Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.780 | 1.810 | 12,593 | -0.03 |
-1.66% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.580 | 3.640 | 8,712 | -0.06 |
-1.65% |
| MGE Energy | MGEE | 79.58 | 80.91 | 179,493 | -1.33 |
-1.64% |
| Genius Sports Limited Ordinary Shares | GENI | 6.090 | 6.190 | 22,559,816 | -0.10 |
-1.62% |
| Octave Specialty Group, Inc. Common Stock | OSG | 6.110 | 6.210 | 436,971 | -0.10 |
-1.61% |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 65.72 | 66.79 | 11,423 | -1.08 |
-1.61% |
| Kforce, Inc. - Common Stock | KFRC | 36.08 | 36.67 | 176,476 | -0.59 |
-1.61% |
| Chesapeake Utilities Corporation Common Stock | CPK | 129.87 | 131.99 | 108,658 | -2.12 |
-1.61% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.240 | 1.260 | 2,229,195 | -0.02 |
-1.59% |
| Sangoma Technologies Corporation - Common Shares | SANG | 4.685 | 4.760 | 27,129 | -0.08 |
-1.58% |
| Nuveen Missouri Quality Municipal Income Fund | NOM | 11.35 | 11.53 | 28,503 | -0.18 |
-1.56% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.530 | 2.570 | 78,552 | -0.04 |
-1.56% |
| Crawford Company Cl A | CRD-A | 10.80 | 10.97 | 85,849 | -0.17 |
-1.55% |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 300.56 | 305.29 | 474,810 | -4.73 |
-1.55% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.480 | 4.550 | 160,588 | -0.07 |
-1.54% |
| Gladstone Commercial Corporation - Real Estate Investment Trust | GOOD | 11.52 | 11.70 | 600,076 | -0.18 |
-1.54% |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 16.48 | 16.74 | 2,124 | -0.26 |
-1.54% |
| NI Holdings, Inc. - Common Stock | NODK | 13.57 | 13.78 | 10,277 | -0.21 |
-1.52% |
| Otis Worldwide Corporation Common Stock | OTIS | 89.85 | 91.24 | 4,723,938 | -1.39 |
-1.52% |
| Precipio, Inc. - Common Stock | PRPO | 20.06 | 20.37 | 9,056 | -0.31 |
-1.52% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.620 | 2.660 | 18,195 | -0.04 |
-1.50% |
| Genesis Energy, L.P. Common Units | GEL | 17.19 | 17.45 | 144,928 | -0.26 |
-1.49% |
| Unifi, Inc. New Common Stock | UFI | 4.000 | 4.060 | 42,452 | -0.06 |
-1.48% |
| Schneider National, Inc. Common Stock | SNDR | 29.48 | 29.92 | 1,095,029 | -0.44 |
-1.47% |
| Gentex Corporation - Common Stock | GNTX | 24.12 | 24.48 | 3,665,898 | -0.36 |
-1.47% |
| Union Bankshares, Inc. - Common Stock | UNB | 24.84 | 25.21 | 21,687 | -0.37 |
-1.47% |
| Abercrombie & Fitch Company Common Stock | ANF | 97.66 | 99.10 | 1,026,661 | -1.44 |
-1.45% |
| BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028 | RILYZ | 15.62 | 15.85 | 45,097 | -0.23 |
-1.45% |
| Universal Corporation Common Stock | UVV | 57.82 | 58.67 | 215,436 | -0.85 |
-1.45% |
| New York Times Company (The) Common Stock | NYT | 68.11 | 69.11 | 4,252,806 | -1.00 |
-1.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.