Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Clene Inc. - Common Stock | CLNN | 4.730 | 5.050 | 140,668 | -0.32 |
-6.34% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 2.370 | 2.530 | 94,634 | -0.16 |
-6.32% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.630 | 1.740 | 54,389 | -0.11 |
-6.32% |
| Credit Acceptance Corporation - Common Stock | CACC | 442.25 | 472.03 | 149,706 | -29.78 |
-6.31% |
| DevvStream Corp. - Common Stock | DEVS | 1.040 | 1.110 | 203,712 | -0.07 |
-6.31% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.460 | 4.760 | 459,818 | -0.30 |
-6.30% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.190 | 1.270 | 5,735,219 | -0.08 |
-6.30% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 4.910 | 5.240 | 26,029 | -0.33 |
-6.30% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 3.140 | 3.350 | 5,198 | -0.21 |
-6.27% |
| Heritage Global Inc. - Common Stock | HGBL | 1.350 | 1.440 | 214,209 | -0.09 |
-6.25% |
| Agilysys, Inc. - Common Stock | AGYS | 106.70 | 113.77 | 215,100 | -7.07 |
-6.21% |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.04 | 28.83 | 51,361,608 | -1.79 |
-6.21% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 3.480 | 3.710 | 2,443,751 | -0.23 |
-6.20% |
| Pony AI Inc. - American Depositary Shares | PONY | 15.29 | 16.30 | 4,308,601 | -1.01 |
-6.20% |
| Wayfair Inc. Class A Common Stock | W | 107.89 | 114.99 | 3,762,833 | -7.10 |
-6.17% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.59 | 15.55 | 49,346 | -0.96 |
-6.17% |
| First Advantage Corporation - Common Stock | FA | 14.15 | 15.08 | 472,218 | -0.93 |
-6.17% |
| Caesars Entertainment, Inc. - Common Stock | CZR | 22.85 | 24.35 | 6,016,001 | -1.50 |
-6.16% |
| IREN Limited - Ordinary Shares | IREN | 54.26 | 57.82 | 45,490,199 | -3.56 |
-6.16% |
| Titan International, Inc. (DE) Common Stock | TWI | 8.720 | 9.290 | 487,621 | -0.57 |
-6.14% |
| Cerence Inc. - Common Stock | CRNC | 11.02 | 11.74 | 783,139 | -0.72 |
-6.13% |
| PowerFleet, Inc. - Common Stock | AIOT | 5.210 | 5.550 | 1,454,249 | -0.34 |
-6.13% |
| World Kinect Corporation Common Stock | WKC | 25.91 | 27.60 | 1,322,360 | -1.69 |
-6.12% |
| Figma, Inc. Class A Common Stock | FIG | 27.76 | 29.57 | 14,626,769 | -1.81 |
-6.12% |
| Vital Farms, Inc. - Common Stock | VITL | 27.46 | 29.25 | 4,069,262 | -1.79 |
-6.12% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 5.070 | 5.400 | 91,461 | -0.33 |
-6.11% |
| Expro Group Holdings N.V. Common Stock | XPRO | 15.22 | 16.21 | 1,482,305 | -0.99 |
-6.11% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.230 | 1.310 | 298,464 | -0.08 |
-6.11% |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.390 | 3.610 | 49,429 | -0.22 |
-6.09% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.240 | 5.580 | 1,627,898 | -0.34 |
-6.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.