Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.965 | 2.100 | 3,572,407 | -0.14 |
-6.43% |
| Synergy CHC Corp. - Common Stock | SNYR | 1.750 | 1.870 | 48,360 | -0.12 |
-6.42% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.820 | 5.150 | 50,228,927 | -0.33 |
-6.41% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.050 | 2.190 | 324,331 | -0.14 |
-6.39% |
| Genprex, Inc. - Common Stock | GNPX | 2.490 | 2.660 | 749,998 | -0.17 |
-6.39% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.01 | 22.44 | 17,088,994 | -1.43 |
-6.37% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 9.120 | 9.740 | 177,118 | -0.62 |
-6.37% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 57.00 | 60.85 | 29,619 | -3.85 |
-6.33% |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.420 | 3.650 | 343,335 | -0.23 |
-6.30% |
| Orion Digital Corp. - Common Shares | ORIO | 1.190 | 1.270 | 114,793 | -0.08 |
-6.30% |
| ESS Tech, Inc. Common Stock | GWH | 1.640 | 1.750 | 400,041 | -0.11 |
-6.29% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 20.59 | 21.92 | 1,537,775 | -1.33 |
-6.07% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 17.84 | 18.99 | 7,485,784 | -1.15 |
-6.06% |
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 11.39 | 12.12 | 5,016,811 | -0.73 |
-6.02% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 104.55 | 111.21 | 12,918,530 | -6.66 |
-5.99% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 2.680 | 2.850 | 4,547,871 | -0.17 |
-5.96% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.730 | 5.030 | 685,606 | -0.30 |
-5.96% |
| Uxin Limited - American Depositary Shares | UXIN | 3.170 | 3.370 | 800,351 | -0.20 |
-5.93% |
| PAR Technology Corporation Common Stock | PAR | 24.66 | 26.21 | 1,879,568 | -1.55 |
-5.91% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.910 | 2.030 | 18,141 | -0.12 |
-5.91% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.560 | 2.720 | 1,054,105 | -0.16 |
-5.88% |
| Samsara Inc. Class A Common Stock | IOT | 26.41 | 28.05 | 11,088,779 | -1.64 |
-5.85% |
| Venu Holding Corporation Common Stock | VENU | 5.170 | 5.490 | 242,145 | -0.32 |
-5.83% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.790 | 1.900 | 2,184,747 | -0.11 |
-5.79% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 23.32 | 24.75 | 4,055,451 | -1.43 |
-5.78% |
| Polar Power, Inc. - Common Stock | POLA | 1.470 | 1.560 | 143,464 | -0.09 |
-5.77% |
| Nano Nuclear Energy Inc. - common stock | NNE | 27.71 | 29.40 | 1,720,395 | -1.69 |
-5.75% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.460 | 2.610 | 3,543,867 | -0.15 |
-5.75% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 35.21 | 37.35 | 5,736,738 | -2.14 |
-5.73% |
| NuScale Power Corporation Class A Common Stock | SMR | 16.48 | 17.48 | 21,555,380 | -1.00 |
-5.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.