Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sonim Technologies, Inc. - Common Stock  SONM 5.210 7.390 151,927
-2.18
-29.50%
AlphaTON Capital Corp. - Common Stock  ATON 2.000 2.740 769,086
-0.74
-27.01%
Tempest Therapeutics, Inc. - Common Stock  TPST 3.179 4.170 567,234
-0.99
-23.77%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.245 2.920 1,467,439
-0.67
-23.11%
Aditxt, Inc. - Common Stock  ADTX 2.780 3.570 228,373
-0.79
-22.13%
Waton Financial Limited - Ordinary Shares  WTF 2.780 3.540 252,372
-0.76
-21.47%
SuperX AI Technology Limited - Ordinary Shares  SUPX 21.14 26.06 444,408
-4.91
-18.86%
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 6.990 8.410 52,909
-1.42
-16.88%
Silynxcom Ltd. Ordinary Shares  SYNX 1.059 1.270 236,929
-0.21
-16.64%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.545 1.830 9,871,992
-0.28
-15.57%
Callan JMB Inc. - Common Stock  CJMB 2.500 2.960 27,130
-0.46
-15.54%
Waldencast plc - Class A Ordinary Share  WALD 2.445 2.880 155,866
-0.44
-15.10%
Jyong Biotech Ltd. - Ordinary shares  MENS 30.24 35.40 218,372
-5.16
-14.58%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.010 1.180 1,713,088
-0.17
-14.41%
Belite Bio, Inc - American Depositary Shares  BLTE 116.59 136.00 326,335
-19.41
-14.27%
Lunai Bioworks Inc. - Common Stock  LNAI 1.090 1.270 44,924,868
-0.18
-14.17%
UTime Limited - Class A Ordinary Shares  WTO 1.230 1.430 363,786
-0.20
-13.99%
Cambium Networks Corporation - Ordinary Shares  CMBM 1.959 2.270 1,445,884
-0.31
-13.71%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.130 1.280 26,410
-0.15
-11.72%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 4.290 4.850 500,392
-0.56
-11.55%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 3.960 4.470 382,505
-0.51
-11.41%
The Brand House Collective, Inc - Common Stock  TBHC 1.180 1.330 257,138
-0.15
-11.28%
Nutex Health Inc. - Common Stock  NUTX 121.83 137.21 399,750
-15.39
-11.21%
Cullinan Therapeutics, Inc. - Common Stock  CGEM 11.48 12.93 1,780,974
-1.45
-11.18%
New Fortress Energy Inc. - Class A Common Stock  NFE 1.085 1.210 8,520,354
-0.12
-10.33%
High-Trend International Group - Class A Ordinary Shares  HTCO 13.84 15.38 67,462
-1.54
-10.05%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.890 4.320 72,591
-0.43
-9.95%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.540 1.710 68,985
-0.17
-9.94%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 27.00 29.86 17,796
-2.86
-9.58%
GCL Global Holdings Ltd - Ordinary Shares  GCL 1.240 1.370 2,791,155
-0.13
-9.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.