Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Glimpse Group Inc  VRAR 1.840 3.250 1,261,590
-1.41
-43.38%
Capricor Therap  CAPR 3.420 5.815 2,688,778
-2.40
-41.19%
Presto Automation, Inc. - Common Stock  PRST 1.430 2.395 2,447,015
-0.97
-40.29%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.020 1.510 2,670,609
-0.49
-32.45%
Vaccinex Inc  VCNX 1.130 1.510 1,520,041
-0.38
-25.17%
Bionomics Limited - American Depository Shares  BNOX 2.700 3.370 7,498,447
-0.67
-19.88%
Spectral AI, Inc. - Class A Common Stock  MDAI 2.567 3.130 274,742
-0.56
-18.00%
Rani Therapeutics Holdings Inc Cl A  RANI 2.175 2.650 205,336
-0.48
-17.92%
Avinger Inc  AVGR 5.390 6.560 217,504
-1.17
-17.84%
Corcept Therapeutics  CORT 27.25 32.99 5,046,781
-5.75
-17.41%
Kaixin Auto Holdings  KXIN 1.670 2.020 302,352
-0.35
-17.33%
Safe and Green Development Corporation - Common Stock  SGD 1.460 1.740 125,683
-0.28
-16.09%
Carmell Therapeutics Corporation - Class A Common Stock  CTCX 3.603 4.250 21,442
-0.65
-15.23%
Foghorn Therapeutics Inc  FHTX 5.000 5.830 122,238
-0.83
-14.24%
Lucid Diagnostics Inc  LUCD 1.170 1.360 505,971
-0.19
-13.97%
Opera Ltd ADR  OPRA 11.27 13.04 6,874,915
-1.77
-13.57%
Ascent Solar Technologies  ASTI 1.790 2.060 407,777
-0.27
-13.11%
Seqll Inc  SQL 15.20 17.44 21,360
-2.24
-12.84%
United Homes Group, Inc - Class A Common Stock  UHG 5.600 6.420 58,332
-0.82
-12.77%
Mink Therapeutics Inc  INKT 1.100 1.260 43,977
-0.16
-12.70%
Lichen China Limited - Class A Ordinary Shares  LICN 1.255 1.430 17,852
-0.18
-12.27%
LanzaTech Global, Inc. - Common Stock  LNZA 4.670 5.300 1,695,465
-0.63
-11.89%
Cheche Group Inc. - Class A Ordinary Shares  CCG 10.69 12.12 310,335
-1.43
-11.80%
XCEL Brands  XELB 1.050 1.190 55,569
-0.14
-11.76%
Iclick Interactive Asia Group Ltd ADR  ICLK 1.760 1.990 5,044
-0.23
-11.56%
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 5.750 6.500 169,389
-0.75
-11.54%
Connexa Sports Technologies Inc. - Common Stock  CNXA 3.150 3.560 160,405
-0.41
-11.52%
Sigma Additive Solutions, Inc. - Common Stock  SASI 3.060 3.450 115,635
-0.39
-11.30%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.030 1.160 80,931
-0.13
-11.21%
Pharming Group N.V. ADR  PHAR 11.40 12.82 12,119
-1.42
-11.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.