Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 135.82 | 331.98 | 1,321,312 | -196.16 |
-59.09% |
| Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares | MHUA | 7.610 | 14.02 | 159,380 | -6.41 |
-45.72% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 10.50 | 17.80 | 930 | -7.30 |
-41.01% |
| BiomX Inc. COmmon Stock | PHGE | 3.260 | 5.170 | 804,495 | -1.91 |
-36.94% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.510 | 8.190 | 431,840 | -2.68 |
-32.72% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.730 | 2.410 | 1,280,459 | -0.68 |
-28.22% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 4.740 | 6.410 | 5,682,129 | -1.67 |
-26.05% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 4.270 | 5.760 | 345,505 | -1.49 |
-25.87% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 8.030 | 10.56 | 2,279 | -2.53 |
-23.96% |
| Treasure Global Inc. - Common Stock | TGL | 19.78 | 25.44 | 6,834,474 | -5.66 |
-22.25% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.820 | 4.910 | 138,594 | -1.09 |
-22.20% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 3.310 | 4.070 | 340,243 | -0.76 |
-18.67% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.190 | 1.460 | 511,854 | -0.27 |
-18.49% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.730 | 3.310 | 148,253 | -0.58 |
-17.52% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 3.120 | 3.770 | 115,614 | -0.65 |
-17.24% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.260 | 1.520 | 869,712 | -0.26 |
-17.11% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.920 | 2.300 | 725,278 | -0.38 |
-16.52% |
| GD Culture Group Limited - Common Stock | GDC | 3.630 | 4.340 | 65,315 | -0.71 |
-16.36% |
| DevvStream Corp. - Common Stock | DEVS | 1.680 | 2.000 | 483,855 | -0.32 |
-16.00% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.600 | 1.900 | 335,005 | -0.30 |
-15.79% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.830 | 3.360 | 89,505 | -0.53 |
-15.77% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.05 | 13.10 | 1,252,852 | -2.05 |
-15.65% |
| Mobilicom Limited - Ordinary Shares | MOB | 6.770 | 8.010 | 332,064 | -1.24 |
-15.48% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 8.240 | 9.720 | 86,009 | -1.48 |
-15.23% |
| Movano Inc. - Common Stock | MOVE | 7.410 | 8.720 | 51,521 | -1.31 |
-15.02% |
| CIMG Inc. - Common Stock | IMG | 2.150 | 2.520 | 510,975 | -0.37 |
-14.68% |
| Gray Television Inc Cl A | GTN-A | 7.520 | 8.800 | 1,145 | -1.28 |
-14.55% |
| ProCap Financial, Inc. - Common Stock | BRR | 3.740 | 4.360 | 4,689,421 | -0.62 |
-14.22% |
| iRobot Corporation - Common Stock | IRBT | 3.170 | 3.690 | 34,076,168 | -0.52 |
-14.09% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.130 | 1.310 | 1,006,961 | -0.18 |
-13.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.