| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Asset Entities Inc. - Class B Common Stock
|
ASST |
7.630 |
7.690 |
5,718,006 |
-0.06 |
-0.78% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.070 |
2.080 |
149,663 |
-0.01 |
-0.48% |
|
Sadot Group Inc. - Common Stock
|
SDOT |
1.306 |
1.310 |
100 |
-0.00 |
-0.31% |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.457 |
1.460 |
1,257 |
-0.00 |
-0.18% |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
3.095 |
3.100 |
353 |
-0.00 |
-0.15% |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
3.875 |
3.880 |
946 |
-0.00 |
-0.13% |
|
ProFrac Holding Corp. - Class A Common Stock
|
ACDC |
3.975 |
3.980 |
903 |
-0.00 |
-0.13% |
|
NewGenIvf Group Limited - Class A Ordinary Shares
|
NIVF |
3.149 |
3.150 |
737,918 |
-0.00 |
-0.04% |
|
Arcutis Biotherapeutics, Inc. - Common stock
|
ARQT |
13.52 |
13.52 |
5,787 |
-0.00 |
-0.04% |
|
DDC Enterprise Limited Class A Ordinary Shares
|
DDC |
2.189 |
2.190 |
263 |
-0.00 |
-0.03% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.57 |
24.57 |
1,860 |
-0.00 |
-0.02% |
|
Urban Outfitters
|
URBN |
51.80 |
51.80 |
119 |
-0.00 |
-0.01% |
|
NFT Limited Class A Ordinary Share
|
MI |
2.920 |
2.920 |
260 |
+0.00 |
+0.00% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.130 |
1.130 |
200 |
+0.00 |
+0.01% |
|
Astrana Health Inc. - Common Stock
|
ASTH |
33.44 |
33.43 |
307 |
+0.01 |
+0.01% |
|
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
|
FATBP |
6.951 |
6.950 |
853 |
+0.00 |
+0.02% |
|
MetroCity Bankshares, Inc. - Common Stock
|
MCBS |
28.66 |
28.65 |
110 |
+0.01 |
+0.02% |
|
Five9, Inc. - Common Stock
|
FIVN |
26.36 |
26.35 |
324 |
+0.00 |
+0.02% |
|
Stagwell Inc. - Class A Common Stock
|
STGW |
4.995 |
4.990 |
354 |
+0.00 |
+0.10% |
|
GCL Global Holdings Ltd - Ordinary Shares
|
GCL |
2.235 |
2.230 |
407 |
+0.00 |
+0.22% |
|
180 Life Sciences Corp. - Common Stock
|
ATNF |
1.073 |
1.070 |
4,754 |
+0.00 |
+0.29% |
|
Founder Group Limited - Ordinary Shares
|
FGL |
1.274 |
1.270 |
2,191 |
+0.00 |
+0.31% |
