Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.500 | 2.410 | 8,376,033 | -0.91 |
-37.76% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.800 | 2.730 | 24,287,488 | -0.93 |
-34.07% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.220 | 1.720 | 538,781 | -0.50 |
-29.07% |
| Namib Minerals - Ordinary Shares | NAMM | 3.100 | 4.150 | 37,490,168 | -1.05 |
-25.30% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.450 | 1.900 | 368,054 | -0.45 |
-23.68% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 14.50 | 18.49 | 7,237,372 | -3.99 |
-21.58% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.940 | 2.350 | 5,103,862 | -0.41 |
-17.45% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 30.74 | 37.11 | 218,890 | -6.37 |
-17.17% |
| Intel Corp | INTC | 45.07 | 54.32 | 290,622,453 | -9.25 |
-17.03% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.180 | 1.420 | 789,042 | -0.24 |
-16.90% |
| Velo3D, Inc. - Common stock | VELO | 15.05 | 18.08 | 2,794,044 | -3.03 |
-16.76% |
| PAVmed Inc. - Common Stock | PAVM | 9.160 | 10.98 | 397,615 | -1.82 |
-16.58% |
| Sable Offshore Corp. Common Stock | SOC | 10.43 | 12.40 | 15,434,671 | -1.97 |
-15.89% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 4.710 | 5.540 | 1,969,336 | -0.83 |
-14.98% |
| Northrim BanCorp Inc - Common Stock | NRIM | 25.25 | 29.69 | 562,200 | -4.44 |
-14.95% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 35.07 | 41.06 | 30,767 | -5.99 |
-14.59% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.010 | 4.670 | 143,094 | -0.66 |
-14.13% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 4.710 | 5.480 | 1,037,841 | -0.77 |
-14.05% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.79 | 15.98 | 1,404,877 | -2.19 |
-13.70% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.79 | 18.29 | 4,059,249 | -2.50 |
-13.67% |
| CDT Equity Inc. - Common Stock | CDT | 1.210 | 1.400 | 202,614 | -0.19 |
-13.57% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.44 | 14.33 | 4,489,392 | -1.89 |
-13.19% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 6.080 | 6.940 | 318,686 | -0.86 |
-12.39% |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 70.02 | 79.86 | 4,152,874 | -9.84 |
-12.32% |
| ImmunityBio, Inc. - Common Stock | IBRX | 6.450 | 7.340 | 75,094,816 | -0.89 |
-12.13% |
| BeLive Holdings - ordinary shares | BLIV | 2.970 | 3.350 | 21,600 | -0.38 |
-11.34% |
| Polar Power, Inc. - Common Stock | POLA | 1.790 | 2.010 | 547,595 | -0.22 |
-10.95% |
| mF International Limited - Class A Ordinary Shares | MFI | 14.05 | 15.64 | 20,570 | -1.59 |
-10.17% |
| Abpro Holdings, Inc - Common Stock | ABP | 2.606 | 2.900 | 37,087 | -0.29 |
-10.14% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 2.130 | 2.370 | 58,463 | -0.24 |
-10.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.