Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SOBR Safe, Inc. - Common Stock | SOBR | 1.620 | 2.130 | 616,348 | -0.51 |
-23.94% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.240 | 1.630 | 457,350 | -0.39 |
-23.93% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.340 | 1.760 | 139,785 | -0.42 |
-23.86% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 2.460 | 3.180 | 3,468,375 | -0.72 |
-22.64% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.565 | 3.250 | 708,840 | -0.69 |
-21.08% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.115 | 1.360 | 1,755,987 | -0.25 |
-18.01% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.895 | 4.740 | 63,212 | -0.85 |
-17.83% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 57.00 | 69.05 | 180,107 | -12.05 |
-17.45% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.218 | 1.470 | 108,024 | -0.25 |
-17.15% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 6.150 | 7.360 | 42,478 | -1.21 |
-16.44% |
| Aditxt, Inc. - Common Stock | ADTX | 1.229 | 1.460 | 1,577,417 | -0.23 |
-15.83% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.100 | 2.460 | 1,637,490 | -0.36 |
-14.63% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.460 | 5.160 | 86,961 | -0.70 |
-13.57% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.520 | 1.740 | 2,624 | -0.22 |
-12.64% |
| Greenland Technologies Holding Corporation - Ordinary Shares | GTEC | 1.050 | 1.200 | 1,171,695 | -0.15 |
-12.50% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 84.42 | 96.20 | 3,145,195 | -11.78 |
-12.25% |
| Venus Concept Inc. - Common Stock | VERO | 1.661 | 1.890 | 1,108,725 | -0.23 |
-12.12% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 5.190 | 5.870 | 715,308 | -0.68 |
-11.58% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.512 | 1.700 | 983,679 | -0.19 |
-11.08% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.240 | 1.390 | 14,889 | -0.15 |
-10.79% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.795 | 2.010 | 2,514,786 | -0.21 |
-10.70% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 64.31 | 72.00 | 4,132 | -7.69 |
-10.68% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.650 | 1.840 | 1,109,589 | -0.19 |
-10.33% |
| Old Republic International Corporation Common Stock | ORI | 38.77 | 43.12 | 4,663,916 | -4.35 |
-10.09% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.721 | 1.910 | 1,379,797 | -0.19 |
-9.91% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.020 | 8.900 | 5,895 | -0.88 |
-9.89% |
| Ispire Technology Inc. - Common Stock | ISPR | 3.010 | 3.340 | 61,307 | -0.33 |
-9.88% |
| Abpro Holdings, Inc - Common Stock | ABP | 2.948 | 3.270 | 28,045 | -0.32 |
-9.86% |
| Abbott Laboratories | ABT | 108.90 | 120.73 | 27,864,161 | -11.83 |
-9.80% |
| Diginex Limited - Ordinary Shares | DGNX | 1.300 | 1.440 | 4,062,872 | -0.14 |
-9.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.