Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MV Oil Trust Units of Beneficial Interests  MVO 1.700 2.730 643,916
-1.03
-37.73%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.170 1.840 1,417,332
-0.67
-36.41%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 29.00 39.51 14,879
-10.51
-26.60%
LifeMD, Inc. - Common Stock  LFMD 3.555 4.730 4,115,389
-1.18
-24.84%
Sadot Group Inc. - Common Stock  SDOT 3.525 4.480 118,646
-0.96
-21.32%
Willow Lane Acquisition Corp. - Unit  WLACU 12.16 15.00 971
-2.84
-18.93%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.500 5.460 70,623
-0.96
-17.58%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 3.210 3.890 158,450
-0.68
-17.48%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.478 1.780 2,022,119
-0.30
-16.96%
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 1.400 1.680 327,646
-0.28
-16.67%
Eltek Ltd. - Ordinary Shares  ELTK 9.510 11.40 21,358
-1.89
-16.58%
Innventure, Inc. - Common Stock  INV 3.410 4.030 633,114
-0.62
-15.38%
Beta Technologies, Inc. Class A Common Stock  BETA 23.80 28.00 707,934
-4.20
-15.02%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 3.266 3.790 19,558
-0.52
-13.83%
Invivyd, Inc. - Common Stock  IVVD 2.450 2.840 9,468,376
-0.39
-13.73%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.300 2.660 11,913
-0.36
-13.53%
Natural Health Trends Corp. - Commn Stock  NHTC 3.334 3.850 39,011
-0.52
-13.39%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.540 1.770 31,142
-0.23
-12.98%
i3 Verticals, Inc. - Common Stock  IIIV 25.26 29.02 244,726
-3.76
-12.96%
Check-Cap Ltd. - Ordinary Share  CHEK 1.620 1.860 68,059
-0.24
-12.90%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.290 1.480 21,556
-0.19
-12.84%
Cango Inc. Class A Ordinary Shares  CANG 1.425 1.630 1,097,377
-0.20
-12.58%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.410 1.610 25,765
-0.20
-12.42%
Genprex, Inc. - Common Stock  GNPX 3.540 4.040 688,049
-0.50
-12.38%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 105.99 120.86 1,271,327
-14.87
-12.30%
Picard Medical, Inc. Common Stock  PMI 2.295 2.600 195,484
-0.31
-11.73%
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.310 1.480 344,999
-0.17
-11.48%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.150 1.290 7,335
-0.14
-10.85%
Super League Enterprise, Inc. - Common Stock  SLE 1.105 1.240 306,096
-0.13
-10.85%
eXoZymes Inc. - Common Stock  EXOZ 13.36 14.92 2,962
-1.56
-10.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.