Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AAON, Inc. - Common Stock | AAON | 102.78 | 101.04 | 612,457 | +1.72% |
+1.74 |
| Penumbra, Inc. Common Stock | PEN | 341.03 | 339.30 | 446,309 | +0.51% |
+1.73 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,173.18 | 1171.47 | 446,762 | +0.15% |
+1.71 |
| Moderna, Inc. - Common Stock | MRNA | 43.93 | 42.23 | 10,452,406 | +4.03% |
+1.70 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 56.12 | 54.43 | 3,565,190 | +3.10% |
+1.69 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 53.34 | 51.67 | 57,532 | +3.23% |
+1.67 |
| Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing | AERO | 19.62 | 18.00 | 756,438 | +9.00% |
+1.62 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 36.91 | 35.29 | 5,183,760 | +4.59% |
+1.62 |
| Dover Corp | DOV | 233.25 | 231.63 | 1,403,771 | +0.70% |
+1.62 |
| Medline Inc. - Class A common stock | MDLN | 46.16 | 44.55 | 1,707,592 | +3.61% |
+1.61 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 12.12 | 10.51 | 14,650 | +15.32% |
+1.61 |
| Principal Financial Group | PFG | 91.98 | 90.39 | 1,555,537 | +1.76% |
+1.59 |
| ITT Inc. Common Stock | ITT | 204.69 | 203.11 | 890,370 | +0.78% |
+1.58 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 61.62 | 60.04 | 9,680,155 | +2.63% |
+1.58 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 102.08 | 100.52 | 342,154 | +1.55% |
+1.56 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 93.72 | 92.16 | 162,056 | +1.69% |
+1.56 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 3.960 | 2.410 | 54,663,415 | +64.32% |
+1.55 |
| Aeluma, Inc. - Common Stock | ALMU | 15.98 | 14.43 | 371,770 | +10.74% |
+1.55 |
| Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | BBUC | 35.66 | 34.12 | 84,289 | +4.51% |
+1.54 |
| GRAIL, Inc. - Common Stock | GRAL | 99.03 | 97.50 | 433,749 | +1.57% |
+1.53 |
| Alcon Inc. Ordinary Shares | ALC | 80.72 | 79.20 | 2,300,346 | +1.92% |
+1.52 |
| Becton Dickinson | BDX | 177.38 | 175.89 | 2,085,606 | +0.85% |
+1.49 |
| H World Group Limited - American Depositary Shares | HTHT | 54.02 | 52.53 | 1,406,147 | +2.84% |
+1.49 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 110.42 | 108.93 | 100,092 | +1.37% |
+1.49 |
| Crown Castle International | CCI | 91.86 | 90.38 | 2,970,320 | +1.64% |
+1.48 |
| Extra Space Storage Inc Common Stock | EXR | 147.84 | 146.36 | 1,324,465 | +1.01% |
+1.48 |
| DaVita HealthCare Partner | DVA | 150.41 | 148.95 | 1,035,560 | +0.98% |
+1.46 |
| AvalonBay Communities | AVB | 177.65 | 176.19 | 1,186,875 | +0.83% |
+1.46 |
| GATX Corporation Common Stock | GATX | 193.49 | 192.06 | 217,794 | +0.74% |
+1.43 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 34.28 | 32.85 | 690,313 | +4.35% |
+1.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.