Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strategic Education, Inc. - Common Stock | STRA | 78.68 | 77.26 | 19,418 | +1.84% |
+1.42 |
| Elevance Health, Inc. Common Stock | ELV | 337.66 | 336.27 | 500,761 | +0.41% |
+1.39 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 153.17 | 151.88 | 67,563 | +0.85% |
+1.29 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 78.11 | 76.84 | 1,292,163 | +1.65% |
+1.27 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 24.00 | 22.73 | 1,612,750 | +5.59% |
+1.27 |
| Gold Fields Limited American Depositary Shares | GFI | 41.97 | 40.71 | 497,820 | +3.10% |
+1.26 |
| Plexus Corp. - Common Stock | PLXS | 143.87 | 142.61 | 19,767 | +0.88% |
+1.25 |
| Rogers Corporation Common Stock | ROG | 82.91 | 81.65 | 15,567 | +1.54% |
+1.25 |
| Alamos Gold Inc. Class A Common Shares | AGI | 35.84 | 34.61 | 496,612 | +3.55% |
+1.23 |
| Mesabi Trust Common Stock | MSB | 31.55 | 30.33 | 12,210 | +4.04% |
+1.22 |
| Precipio, Inc. - Common Stock | PRPO | 23.50 | 22.28 | 399 | +5.48% |
+1.22 |
| Children's Place, Inc. (The) - Common Stock | PLCE | 8.935 | 7.730 | 274,198 | +15.59% |
+1.21 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 49.45 | 48.27 | 460,333 | +2.45% |
+1.18 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 124.24 | 123.06 | 30,837 | +0.96% |
+1.18 |
| Garmin Ltd | GRMN | 194.10 | 192.93 | 64,893 | +0.61% |
+1.17 |
| Navan, Inc. - Class A Common Stock | NAVN | 16.09 | 14.93 | 258,237 | +7.74% |
+1.16 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 119.70 | 118.56 | 45,341 | +0.96% |
+1.14 |
| Teledyne Technologies Incorporated Common Stock | TDY | 498.89 | 497.77 | 70,204 | +0.23% |
+1.12 |
| KB Financial Group Inc | KB | 85.17 | 84.06 | 15,279 | +1.33% |
+1.11 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 61.59 | 60.49 | 15,460 | +1.82% |
+1.10 |
| TryHard Holdings Limited - Ordinary Shares | THH | 11.54 | 10.45 | 6,742 | +10.39% |
+1.09 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 30.89 | 29.82 | 33,774 | +3.60% |
+1.07 |
| Sabine Royalty Trust Common Stock | SBR | 78.08 | 77.01 | 2,970 | +1.39% |
+1.07 |
| TJX Companies | TJX | 153.46 | 152.39 | 797,456 | +0.70% |
+1.07 |
| Wolfspeed, Inc. Common Stock New | WOLF | 20.91 | 19.86 | 467,855 | +5.29% |
+1.05 |
| Keysight Technologies Inc. Common Stock | KEYS | 196.47 | 195.46 | 237,012 | +0.51% |
+1.00 |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 30.75 | 29.82 | 102,426 | +3.10% |
+0.93 |
| MasterCard | MA | 547.31 | 546.47 | 273,614 | +0.15% |
+0.84 |
| Chemed Corp | CHE | 441.25 | 440.70 | 12,083 | +0.12% |
+0.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.